First Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 28.750 | 28.850 | 28.600 | 28.650 | 27.584 | 18,075,643 |
| 2026-04-21 | 29.000 | 29.050 | 28.750 | 28.800 | 27.729 | 15,385,094 |
| 2026-04-20 | 28.850 | 29.000 | 28.650 | 28.900 | 27.825 | 20,030,293 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.3000 TWD |
| 2025-08-07 | 0.9738 TWD |
| 2024-08-08 | 0.8755 TWD |
| 2023-08-11 | 0.8240 TWD |
| 2022-08-04 | 1.0200 TWD |
| 2021-08-26 | 0.9090 TWD |
| 2020-08-07 | 1.0815 TWD |
| 2019-08-12 | 1.0100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.