O-Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 7.870 | 7.910 | 7.870 | 7.900 | 7.330 | 1,084,500 |
| 2021-11-10 | 7.880 | 7.900 | 7.870 | 7.890 | 7.320 | 1,024,472 |
| 2021-11-09 | 7.920 | 7.930 | 7.870 | 7.870 | 7.302 | 1,800,945 |
| 2021-11-08 | 7.840 | 7.920 | 7.820 | 7.920 | 7.348 | 1,774,020 |
| 2021-11-05 | 7.850 | 7.850 | 7.820 | 7.840 | 7.274 | 856,550 |
| 2021-11-04 | 7.890 | 7.890 | 7.830 | 7.850 | 7.283 | 943,457 |
| 2021-11-03 | 7.850 | 7.890 | 7.830 | 7.860 | 7.293 | 881,111 |
| 2021-11-02 | 7.910 | 7.930 | 7.810 | 7.840 | 7.274 | 1,127,111 |
| 2021-11-01 | 7.800 | 7.910 | 7.790 | 7.910 | 7.339 | 1,364,590 |
| 2021-10-29 | 7.880 | 7.880 | 7.780 | 7.800 | 7.237 | 1,165,855 |
| 2021-10-28 | 7.810 | 7.820 | 7.770 | 7.790 | 7.228 | 2,436,059 |
| 2021-10-27 | 7.880 | 7.920 | 7.820 | 7.820 | 7.255 | 1,973,454 |
| 2021-10-26 | 7.930 | 7.960 | 7.880 | 7.920 | 7.348 | 1,639,300 |
| 2021-10-25 | 7.870 | 7.900 | 7.860 | 7.890 | 7.320 | 643,237 |
| 2021-10-22 | 7.910 | 7.920 | 7.850 | 7.890 | 7.320 | 1,068,323 |
| 2021-10-21 | 7.870 | 7.910 | 7.860 | 7.910 | 7.339 | 3,483,383 |
| 2021-10-20 | 7.930 | 7.940 | 7.840 | 7.880 | 7.311 | 1,819,572 |
| 2021-10-19 | 7.940 | 7.980 | 7.900 | 7.930 | 7.357 | 2,045,334 |
| 2021-10-18 | 7.910 | 7.970 | 7.890 | 7.940 | 7.367 | 2,975,285 |
| 2021-10-15 | 7.920 | 7.950 | 7.860 | 7.890 | 7.320 | 2,170,579 |
| 2021-10-14 | 7.770 | 7.900 | 7.770 | 7.880 | 7.311 | 3,124,902 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3800 TWD |
| 2022-07-19 | 0.2999 TWD |
| 2021-07-26 | 0.2000 TWD |
| 2020-07-31 | 0.4010 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.