See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 2901.TW stock page

Shin Shin Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0123.75023.85023.70023.85023.85017,033
2023-01-3123.85023.95023.70023.85023.85015,189
2023-01-3023.90023.90023.65023.80023.80015,499
2023-01-1723.65023.70023.55023.65023.65010,066
2023-01-1623.70023.70023.70023.70023.7004,603
2023-01-1323.85023.85023.60023.70023.70021,961
2023-01-1223.70023.75023.60023.75023.75013,907
2023-01-1123.80023.80023.80023.80023.8001,912
2023-01-1023.70023.70023.65023.65023.6508,936
2023-01-0923.80023.80023.60023.70023.7005,605
2023-01-0623.70023.70023.55023.65023.6506,197
2023-01-0523.60023.75023.60023.65023.65010,310
2023-01-0423.60023.60023.60023.60023.6002,414
2023-01-0323.70023.70023.50023.50023.5007,161
2022-12-3023.40023.70023.40023.65023.6507,224
2022-12-2923.80023.80023.35023.40023.4007,038
2022-12-2823.50023.80023.40023.80023.8004,888
2022-12-2723.45023.60023.30023.45023.45011,423
2022-12-2623.70023.70023.20023.20023.20022,479
2022-12-2323.65023.65023.30023.30023.30012,919
2022-12-2223.50023.60023.50023.60023.6003,679
2022-12-2123.40023.50023.20023.25023.25059,009
2022-12-2023.75023.80023.40023.40023.40010,474
2022-12-1923.50023.55023.50023.50023.50012,344
2022-12-1623.80024.00023.55023.55023.55080,284
2022-12-1523.65024.00023.65023.80023.80074,422
2022-12-1423.80023.80023.45023.55023.55054,962
2022-12-1323.65023.80023.45023.70023.70041,421
2022-12-1223.70023.70023.55023.55023.55015,301
2022-12-0923.70023.70023.65023.65023.65029,988
2022-12-0823.50023.55023.40023.40023.40068,219
2022-12-0723.75023.75023.45023.50023.50064,222
2022-12-0623.45023.85023.40023.75023.75048,718
2022-12-0523.70023.75023.70023.75023.7506,076
2022-12-0223.70023.75023.70023.70023.70012,334
2022-12-0123.85023.85023.70023.75023.75014,439
2022-11-3023.70023.70023.60023.70023.70026,437
2022-11-2923.45023.70023.45023.70023.70025,828
2022-11-2823.35023.45023.35023.45023.45014,812
2022-11-2523.55023.55023.35023.45023.45010,521
2022-11-2423.40023.50023.40023.50023.50014,006
2022-11-2323.35023.40023.30023.40023.40041,316
2022-11-2223.45023.45023.35023.35023.3504,249
2022-11-2123.45023.45023.40023.40023.4009,492
2022-11-1823.45023.45023.45023.45023.45016,522
2022-11-1723.50023.50023.45023.45023.45010,521
2022-11-1623.50023.50023.45023.45023.4506,495
2022-11-1523.45023.50023.45023.50023.5006,645
2022-11-1423.50023.55023.40023.55023.5509,637
2022-11-1123.55023.55023.30023.45023.4509,951
2022-11-0923.45023.45023.30023.40023.4005,723
2022-11-0823.25023.35023.00023.25023.25027,730
2022-11-0723.15023.35023.15023.25023.25022,023
2022-11-0423.30023.30023.10023.30023.30013,679
2022-11-0323.15023.20023.05023.15023.15095,289
2022-11-0223.50023.50023.20023.20023.20028,693
2022-11-0123.50023.50023.50023.50023.50012,279
2022-10-2823.50023.50023.50023.50023.50011,333
2022-10-2723.40023.50023.40023.50023.5006,753
2022-10-2623.30023.40023.30023.35023.3509,797
← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-08-230.0653 TWD
2021-10-260.1755 TWD
2020-08-260.4043 TWD
2019-09-020.3867 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.