Shin Shin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.350 | 24.500 | 24.250 | 24.500 | 24.500 | 34,605 |
| 2026-10-19 | 25.300 | 25.300 | 24.300 | 24.300 | 24.300 | 96,304 |
| 2026-10-16 | 24.500 | 24.850 | 24.000 | 24.350 | 24.350 | 39,831 |
| 2026-10-15 | 25.000 | 25.000 | 24.200 | 24.400 | 24.400 | 31,586 |
| 2026-10-14 | 24.250 | 24.750 | 24.250 | 24.400 | 24.400 | 46,005 |
| 2026-10-13 | 24.300 | 24.650 | 24.250 | 24.450 | 24.450 | 26,004 |
| 2026-10-12 | 25.250 | 25.300 | 24.300 | 24.700 | 24.700 | 51,112 |
| 2026-10-08 | 25.200 | 25.250 | 25.100 | 25.100 | 25.100 | 38,386 |
| 2026-10-07 | 24.750 | 25.600 | 24.750 | 24.900 | 24.900 | 61,000 |
| 2026-10-06 | 25.150 | 25.250 | 24.600 | 24.750 | 24.750 | 39,033 |
| 2026-10-05 | 25.500 | 25.500 | 24.300 | 25.000 | 25.000 | 39,000 |
| 2026-10-02 | 24.950 | 25.100 | 24.600 | 25.050 | 25.050 | 49,000 |
| 2026-10-01 | 24.150 | 24.800 | 24.150 | 24.800 | 24.800 | 34,140 |
| 2026-09-30 | 23.850 | 24.500 | 23.850 | 24.150 | 24.150 | 33,200 |
| 2026-09-29 | 23.600 | 23.800 | 23.500 | 23.800 | 23.800 | 50,208 |
| 2026-09-24 | 22.950 | 23.350 | 22.850 | 23.350 | 23.350 | 156,189 |
| 2026-09-23 | 24.400 | 26.800 | 22.800 | 22.950 | 22.950 | 941,126 |
| 2026-09-22 | 23.200 | 25.500 | 23.200 | 24.400 | 24.400 | 211,219 |
| 2026-09-21 | 23.450 | 23.650 | 23.200 | 23.200 | 23.200 | 20,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.0653 TWD |
| 2021-10-26 | 0.1755 TWD |
| 2020-08-26 | 0.4043 TWD |
| 2019-09-02 | 0.3867 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.