See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 3.34%
← 2901.TW stock page

Shin Shin Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-0725.35025.35025.15025.30025.23020,045
2022-01-2625.20025.40025.00025.10025.03054,739
2022-01-2525.15025.25025.10025.15025.08040,183
2022-01-2425.30025.30025.10025.20025.13045,248
2022-01-2125.35025.45025.35025.35025.28036,783
2022-01-2025.55025.55025.35025.50025.42925,330
2022-01-1925.40025.45025.40025.45025.3798,716
2022-01-1825.45025.55025.45025.45025.37927,443
2022-01-1725.50025.50025.30025.45025.37921,188
2022-01-1425.45025.60025.30025.40025.33027,618
2022-01-1326.00026.05025.40025.45025.37963,683
2022-01-1225.80025.95025.75025.90025.82852,450
2022-01-1126.00026.15025.80025.90025.82821,300
2022-01-1026.20026.25025.90026.00025.92814,783
2022-01-0726.15026.40025.95026.15026.07737,133
2022-01-0625.50026.20025.50026.10026.028105,927
2022-01-0525.60025.70025.60025.70025.62920,018
2022-01-0425.55025.75025.30025.60025.52938,264
2022-01-0326.45026.50025.00025.45025.37994,219
2021-12-3026.70027.30026.15026.45026.377121,115
2021-12-2925.30026.95025.25026.90026.825158,537
2021-12-2825.15025.25025.15025.25025.180455,847
2021-12-2725.15025.30025.15025.30025.23022,194
2021-12-2425.00025.10025.00025.10025.03012,334
2021-12-2325.20025.25025.15025.20025.13010,119
2021-12-2225.00025.20025.00025.20025.13013,356
2021-12-2125.00025.00024.80024.90024.83125,291
2021-12-2025.00025.10024.85025.00024.93116,860
2021-12-1725.15025.15024.85024.85024.78131,566
2021-12-1625.05025.10025.05025.10025.03021,571
2021-12-1525.05025.10024.90025.00024.93132,812
2021-12-1424.80025.00024.70025.00024.93144,872
2021-12-1324.90025.05024.70024.90024.83123,538
2021-12-1025.20025.25025.00025.15025.08022,601
2021-12-0925.25025.25025.10025.20025.13016,749
2021-12-0825.20025.20025.05025.15025.08018,360
2021-12-0725.05025.20025.05025.10025.03045,777
2021-12-0625.00025.00025.00025.00024.9312,133
2021-12-0325.00025.00024.80024.95024.88110,598
2021-12-0225.05025.05024.95025.00024.93113,041
2021-12-0125.05025.10025.00025.10025.03013,799
2021-11-3024.95025.10024.95025.05024.98118,542
2021-11-2924.90025.10024.90025.05024.9818,871
2021-11-2625.15025.15024.95025.15025.08034,309
2021-11-2525.20025.25025.20025.25025.18023,355
2021-11-2425.20025.20025.05025.20025.13039,952
2021-11-2325.25025.35025.00025.10025.03024,981
2021-11-2225.20025.20025.10025.15025.08023,868
2021-11-1925.25025.30024.95025.20025.13040,323
2021-11-1825.15025.15025.10025.15025.08030,474
2021-11-1725.25025.25025.00025.05024.98165,569
2021-11-1625.20025.35025.10025.10025.03021,451
2021-11-1525.30025.30025.05025.10025.03024,047
2021-11-1225.25025.25025.00025.10025.03027,310
2021-11-1125.25025.25025.00025.00024.93146,259
2021-11-1025.35025.40025.20025.20025.13069,056
2021-11-0925.05025.30025.00025.15025.08061,060
2021-11-0825.20025.20025.05025.15025.08012,199
2021-11-0525.20025.20024.95025.20025.13024,845
2021-11-0425.25025.25024.85025.00024.93155,438
← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-08-230.0653 TWD
2021-10-260.1755 TWD
2020-08-260.4043 TWD
2019-09-020.3867 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.