Shin Shin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 25.000 | 25.250 | 25.000 | 25.200 | 25.130 | 43,680 |
| 2021-11-02 | 25.150 | 25.150 | 24.800 | 25.000 | 24.931 | 53,565 |
| 2021-11-01 | 24.900 | 25.250 | 24.850 | 25.200 | 25.130 | 78,396 |
| 2021-10-29 | 25.100 | 25.100 | 24.850 | 24.850 | 24.781 | 35,345 |
| 2021-10-28 | 25.000 | 25.050 | 24.850 | 25.000 | 24.931 | 39,845 |
| 2021-10-27 | 25.150 | 25.200 | 24.900 | 25.050 | 24.981 | 56,332 |
| 2021-10-26 | 25.000 | 25.200 | 25.000 | 25.000 | 24.931 | 67,407 |
| 2021-10-25 | 24.950 | 25.250 | 24.800 | 25.200 | 24.955 | 178,400 |
| 2021-10-22 | 24.800 | 24.900 | 24.750 | 24.800 | 24.559 | 19,286 |
| 2021-10-21 | 24.600 | 24.750 | 24.550 | 24.750 | 24.509 | 55,157 |
| 2021-10-20 | 24.750 | 24.750 | 24.550 | 24.600 | 24.361 | 26,795 |
| 2021-10-19 | 24.500 | 24.600 | 24.450 | 24.600 | 24.361 | 98,708 |
| 2021-10-18 | 24.500 | 24.650 | 24.300 | 24.450 | 24.212 | 77,610 |
| 2021-10-15 | 24.700 | 24.750 | 24.350 | 24.600 | 24.361 | 59,757 |
| 2021-10-14 | 24.800 | 25.000 | 24.300 | 24.550 | 24.311 | 102,359 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.0653 TWD |
| 2021-10-26 | 0.1755 TWD |
| 2020-08-26 | 0.4043 TWD |
| 2019-09-02 | 0.3867 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.