Shin Shin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.350 | 23.600 | 22.700 | 23.500 | 23.500 | 51,080 |
| 2026-04-27 | 22.700 | 22.900 | 22.500 | 22.850 | 22.850 | 45,544 |
| 2026-04-24 | 23.500 | 23.500 | 22.700 | 22.800 | 22.800 | 38,050 |
| 2026-04-23 | 23.200 | 23.200 | 22.750 | 22.800 | 22.800 | 51,360 |
| 2026-04-22 | 23.550 | 23.550 | 23.100 | 23.250 | 23.250 | 51,066 |
| 2026-04-21 | 23.600 | 23.600 | 23.300 | 23.550 | 23.550 | 43,018 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.0653 TWD |
| 2021-10-26 | 0.1755 TWD |
| 2020-08-26 | 0.4043 TWD |
| 2019-09-02 | 0.3867 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.