Shin Shin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.050 | 25.350 | 25.050 | 25.150 | 25.150 | 4,020 |
| 2025-10-22 | 25.350 | 25.350 | 25.350 | 25.350 | 25.350 | 0 |
| 2025-10-21 | 25.300 | 25.350 | 25.300 | 25.350 | 25.350 | 6,014 |
| 2025-10-20 | 25.350 | 25.350 | 25.200 | 25.350 | 25.350 | 5,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.0653 TWD |
| 2021-10-26 | 0.1755 TWD |
| 2020-08-26 | 0.4043 TWD |
| 2019-09-02 | 0.3867 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.