Prime Oil Chemical Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	19.000	19.000	19.000	19.000	19.000	1,815
2023-11-02	18.700	19.050	18.700	19.050	19.050	35,686
2023-11-01	18.650	18.650	18.600	18.650	18.650	12,564
2023-10-31	18.600	18.650	18.600	18.650	18.650	15,501
2023-10-30	18.600	18.600	18.600	18.600	18.600	10,507
2023-10-27	18.550	18.600	18.550	18.600	18.600	8,574
2023-10-26	18.700	18.700	18.100	18.500	18.500	74,733
2023-10-25	18.800	18.800	18.700	18.700	18.700	22,358
2023-10-24	18.750	18.800	18.750	18.750	18.750	15,686
2023-10-23	18.700	18.800	18.700	18.750	18.750	14,232
2023-10-20	18.700	18.750	18.700	18.750	18.750	23,491
2023-10-19	18.800	18.800	18.750	18.800	18.800	19,116
2023-10-18	18.950	18.950	18.800	18.950	18.950	20,526
2023-10-17	19.050	19.050	18.950	18.950	18.950	8,521
2023-10-16	19.100	19.100	19.050	19.050	19.050	9,444
2023-10-13	19.100	19.150	19.000	19.150	19.150	28,460
2023-10-12	19.000	19.100	18.900	19.100	19.100	32,256
2023-10-11	18.850	19.000	18.850	19.000	19.000	25,588
2023-10-06	19.150	19.150	18.800	18.900	18.900	17,328
2023-10-05	19.150	19.450	18.800	18.850	18.850	30,403
2023-10-04	18.850	18.850	18.600	18.650	18.650	86,275
2023-10-03	18.850	18.850	18.850	18.850	18.850	26,203
2023-10-02	18.900	18.950	18.800	18.950	18.950	22,751
2023-09-28	18.600	18.850	18.600	18.800	18.800	47,283
2023-09-27	18.850	18.900	18.850	18.900	18.900	35,451
2023-09-26	19.000	19.000	18.850	18.900	18.900	54,184
2023-09-25	19.050	19.050	19.000	19.050	19.050	47,297
2023-09-22	19.050	19.050	19.000	19.050	19.050	31,457
2023-09-21	19.050	19.100	19.050	19.050	19.050	6,102
2023-09-20	19.100	19.150	19.050	19.150	19.150	28,033
2023-09-19	19.150	19.150	19.100	19.100	19.100	17,402
2023-09-18	19.150	19.250	19.100	19.150	19.150	24,101
2023-09-15	19.050	19.400	19.050	19.250	19.250	58,666
2023-09-14	19.050	19.100	19.050	19.050	19.050	50,702
2023-09-13	19.050	19.050	19.050	19.050	19.050	57,261
2023-09-12	19.150	19.150	19.050	19.100	19.100	27,176
2023-09-11	19.150	19.200	19.100	19.100	19.100	28,235
2023-09-08	19.150	19.200	19.150	19.200	19.200	22,720
2023-09-07	19.150	19.200	19.150	19.200	19.200	15,013
2023-09-06	19.150	19.400	19.150	19.300	19.300	44,451
2023-09-05	19.200	19.200	19.100	19.150	19.150	51,558
2023-09-04	19.200	19.250	19.200	19.200	19.200	24,300
2023-09-01	19.300	19.300	19.200	19.250	19.250	19,286
2023-08-31	19.200	19.300	19.200	19.250	19.250	28,620
2023-08-30	19.200	19.250	19.200	19.200	19.200	37,282
2023-08-29	19.200	19.200	19.200	19.200	19.200	25,220
2023-08-28	19.250	19.300	19.200	19.200	19.200	31,018
2023-08-25	19.200	19.300	19.200	19.250	19.250	92,592
2023-08-24	19.100	19.250	19.100	19.200	19.200	22,294
2023-08-23	19.300	19.300	19.200	19.200	19.200	27,017
2023-08-22	19.200	19.400	19.200	19.250	19.250	17,390
2023-08-21	19.200	19.300	19.200	19.250	19.250	37,122
2023-08-18	19.300	19.300	19.100	19.300	19.300	40,843
2023-08-17	19.300	19.350	19.200	19.350	19.350	46,507
2023-08-16	19.300	19.350	19.250	19.300	19.300	36,658
2023-08-15	19.300	19.350	19.300	19.300	19.300	20,228
2023-08-14	19.550	19.550	19.350	19.350	19.350	58,158
2023-08-11	19.550	19.600	19.550	19.550	19.550	18,154
2023-08-10	19.600	19.600	19.550	19.600	19.600	22,514
2023-08-09	19.500	19.600	19.500	19.600	19.600	28,927

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.6500 TWD
2022-07-20	0.8000 TWD
2021-09-06	2.0000 TWD
2020-07-06	1.6500 TWD
2019-08-26	1.5145 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.