Prime Oil Chemical Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.550	12.550	12.500	12.550	12.550	11,096
2026-10-20	12.550	12.600	12.500	12.500	12.500	20,172
2026-10-19	12.600	12.650	12.600	12.600	12.600	7,733
2026-10-16	12.650	12.650	12.600	12.650	12.650	16,297
2026-10-15	12.650	12.650	12.550	12.650	12.650	10,001
2026-10-14	12.500	12.750	12.500	12.650	12.650	32,150
2026-10-13	12.600	12.650	12.500	12.500	12.500	25,510
2026-10-12	12.500	12.700	12.500	12.650	12.650	20,000
2026-10-08	12.650	12.650	12.550	12.600	12.600	31,000
2026-10-07	12.500	12.650	12.500	12.650	12.650	19,001
2026-10-06	12.550	12.550	12.500	12.500	12.500	21,101
2026-10-05	12.600	12.600	12.500	12.550	12.550	8,912
2026-10-02	12.600	12.700	12.600	12.600	12.600	8,001
2026-10-01	12.600	12.700	12.600	12.700	12.700	5,762
2026-09-30	12.550	12.650	12.550	12.600	12.600	29,000
2026-09-29	12.750	12.750	12.600	12.600	12.600	15,100
2026-09-24	12.500	12.800	12.500	12.550	12.550	22,001
2026-09-23	12.600	12.600	12.550	12.550	12.550	11,710
2026-09-22	12.700	12.700	12.550	12.600	12.600	12,250
2026-09-21	12.550	12.850	12.550	12.650	12.650	65,109
2026-09-18	12.550	12.550	12.500	12.500	12.500	21,000
2026-09-17	12.500	12.550	12.450	12.500	12.500	50,450
2026-09-16	12.550	12.550	12.450	12.550	12.550	48,122
2026-09-15	12.600	12.600	12.450	12.550	12.550	53,094
2026-09-14	12.550	12.650	12.500	12.650	12.650	30,250
2026-09-11	12.650	12.650	12.550	12.550	12.550	25,355
2026-09-10	12.700	12.700	12.550	12.650	12.650	28,000
2026-09-09	12.700	12.700	12.650	12.700	12.700	21,001
2026-09-08	12.700	12.700	12.600	12.700	12.700	21,001
2026-09-07	12.750	12.850	12.650	12.650	12.650	51,782
2026-09-04	12.750	12.750	12.700	12.750	12.750	30,908
2026-09-03	12.850	12.850	12.800	12.800	12.800	37,341
2026-09-02	12.950	12.950	12.750	12.800	12.800	33,000
2026-09-01	12.800	12.850	12.800	12.850	12.850	59,196
2026-08-31	13.000	13.050	12.850	12.900	12.900	34,000
2026-08-28	13.000	13.000	12.850	12.950	12.950	14,035
2026-08-27	13.000	13.000	12.950	13.000	13.000	45,066
2026-08-26	13.050	13.100	12.900	13.000	13.000	73,545
2026-08-25	12.800	12.850	12.800	12.850	12.850	12,001
2026-08-24	12.950	12.950	12.900	12.900	12.900	41,355
2026-08-21	12.900	13.000	12.850	12.900	12.900	26,500
2026-08-20	12.750	13.000	12.700	12.900	12.900	53,000
2026-08-19	12.750	12.750	12.600	12.700	12.700	22,000
2026-08-18	12.750	12.750	12.600	12.650	12.650	34,250
2026-08-17	12.850	12.850	12.400	12.750	12.750	109,509
2026-08-14	12.850	12.900	12.700	12.750	12.750	99,031
2026-08-13	12.950	13.000	12.800	12.850	12.850	118,111
2026-08-12	13.000	13.050	13.000	13.000	13.000	30,000
2026-08-11	13.050	13.150	12.900	13.000	13.000	26,053
2026-08-10	12.900	13.100	12.900	13.050	13.050	25,098
2026-08-07	13.200	13.300	13.200	13.200	13.200	14,428
2026-08-06	13.200	13.200	13.100	13.200	13.200	37,255
2026-08-05	13.250	13.350	12.800	13.200	13.200	33,183
2026-08-04	13.300	13.300	13.200	13.250	13.250	29,000
2026-08-03	13.450	13.450	13.200	13.300	13.300	37,104
2026-07-31	13.350	13.450	13.250	13.450	13.450	31,105
2026-07-30	13.500	13.500	13.250	13.300	13.300	32,000
2026-07-29	13.600	13.650	13.450	13.550	13.550	35,000
2026-07-28	13.550	13.600	13.500	13.600	13.600	25,189
2026-07-27	13.550	13.550	13.450	13.550	13.550	20,310

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.6500 TWD
2022-07-20	0.8000 TWD
2021-09-06	2.0000 TWD
2020-07-06	1.6500 TWD
2019-08-26	1.5145 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.