Prime Oil Chemical Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.250 | 16.550 | 16.200 | 16.200 | 16.200 | 40,117 |
| 2026-04-28 | 16.600 | 16.600 | 16.200 | 16.250 | 16.250 | 43,000 |
| 2026-04-27 | 16.150 | 16.650 | 16.150 | 16.350 | 16.350 | 91,828 |
| 2026-04-24 | 16.300 | 16.500 | 16.200 | 16.250 | 16.250 | 66,000 |
| 2026-04-23 | 16.400 | 16.500 | 16.250 | 16.300 | 16.300 | 114,000 |
| 2026-04-22 | 16.550 | 16.600 | 16.450 | 16.500 | 16.500 | 111,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.6500 TWD |
| 2022-07-20 | 0.8000 TWD |
| 2021-09-06 | 2.0000 TWD |
| 2020-07-06 | 1.6500 TWD |
| 2019-08-26 | 1.5145 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.