Prime Oil Chemical Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.250 | 17.350 | 17.200 | 17.300 | 17.300 | 13,065 |
| 2025-10-23 | 17.300 | 17.450 | 17.250 | 17.250 | 17.250 | 58,355 |
| 2025-10-22 | 17.250 | 17.250 | 17.100 | 17.150 | 17.150 | 32,010 |
| 2025-10-21 | 17.150 | 17.350 | 17.050 | 17.200 | 17.200 | 50,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.6500 TWD |
| 2022-07-20 | 0.8000 TWD |
| 2021-09-06 | 2.0000 TWD |
| 2020-07-06 | 1.6500 TWD |
| 2019-08-26 | 1.5145 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.