Prime Oil Chemical Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	17.250	17.350	17.200	17.300	17.300	13,065
2025-10-23	17.300	17.450	17.250	17.250	17.250	58,355
2025-10-22	17.250	17.250	17.100	17.150	17.150	32,010
2025-10-21	17.150	17.350	17.050	17.200	17.200	50,000
2025-10-20	17.350	17.350	17.100	17.250	17.250	5,000
2025-10-17	17.050	17.400	17.050	17.300	17.300	27,000
2025-10-16	17.050	17.200	17.000	17.050	17.050	33,025
2025-10-15	17.150	17.150	17.000	17.050	17.050	11,355
2025-10-14	17.000	17.100	17.000	17.050	17.050	66,000
2025-10-13	17.100	17.150	17.100	17.100	17.100	20,080
2025-10-09	17.300	17.400	17.000	17.150	17.150	326,300
2025-10-08	17.450	17.450	17.300	17.450	17.450	35,000
2025-10-07	17.500	17.500	17.400	17.450	17.450	19,358
2025-10-03	17.500	17.550	17.450	17.500	17.500	21,000
2025-10-02	17.550	17.550	17.400	17.500	17.500	18,000
2025-10-01	17.500	17.500	17.400	17.450	17.450	29,400
2025-09-30	17.400	17.550	17.300	17.550	17.550	39,300
2025-09-29	17.500	17.500	17.500	17.500	17.500	0
2025-09-26	17.600	17.600	17.450	17.500	17.500	15,628
2025-09-25	17.650	17.650	17.550	17.550	17.550	12,000
2025-09-24	17.600	17.650	17.500	17.550	17.550	29,100
2025-09-23	17.500	17.600	17.500	17.500	17.500	34,075
2025-09-22	17.500	17.550	17.450	17.550	17.550	29,000
2025-09-19	17.400	17.500	17.400	17.450	17.450	50,200
2025-09-18	17.400	17.500	17.400	17.450	17.450	32,000
2025-09-17	17.450	17.500	17.450	17.450	17.450	21,103
2025-09-16	17.550	17.650	17.450	17.450	17.450	34,020
2025-09-15	17.550	17.600	17.500	17.500	17.500	10,000
2025-09-12	17.600	17.600	17.500	17.550	17.550	18,000
2025-09-11	17.550	17.600	17.450	17.600	17.600	17,001
2025-09-10	17.550	17.600	17.500	17.500	17.500	11,025
2025-09-09	17.550	17.550	17.500	17.550	17.550	16,020
2025-09-08	17.550	17.600	17.400	17.550	17.550	12,095
2025-09-05	17.350	17.550	17.350	17.500	17.500	22,159
2025-09-04	17.450	17.500	17.350	17.400	17.400	41,040
2025-09-03	17.450	17.450	17.400	17.450	17.450	18,059
2025-09-02	17.350	17.450	17.200	17.400	17.400	54,359
2025-09-01	17.500	17.500	17.300	17.450	17.450	27,057
2025-08-29	17.400	17.550	17.350	17.400	17.400	36,158
2025-08-28	17.350	17.400	17.350	17.350	17.350	21,718
2025-08-27	17.350	17.400	17.350	17.350	17.350	22,025
2025-08-26	17.300	17.450	17.300	17.350	17.350	33,065
2025-08-25	17.600	17.600	17.400	17.450	17.450	6,546
2025-08-22	17.350	17.550	17.350	17.350	17.350	36,000
2025-08-21	17.400	17.450	17.350	17.350	17.350	38,113
2025-08-20	17.350	17.450	17.350	17.350	17.350	29,000
2025-08-19	17.400	17.500	17.350	17.400	17.400	28,152
2025-08-18	17.600	17.600	17.400	17.400	17.400	43,000
2025-08-15	17.500	17.550	17.450	17.500	17.500	24,025
2025-08-14	17.500	17.650	17.450	17.500	17.500	30,000
2025-08-13	17.500	17.500	17.350	17.400	17.400	47,735
2025-08-12	17.500	17.500	17.400	17.450	17.450	24,200
2025-08-11	17.500	17.550	17.400	17.500	17.500	46,300
2025-08-08	17.600	17.650	17.550	17.550	17.550	10,355
2025-08-07	17.600	17.600	17.550	17.600	17.600	6,157
2025-08-06	17.450	17.600	17.450	17.600	17.600	26,355
2025-08-05	17.500	17.550	17.400	17.450	17.450	45,000
2025-08-04	17.450	17.550	17.450	17.500	17.500	13,200
2025-08-01	17.450	17.500	17.400	17.500	17.500	11,012
2025-07-31	17.500	17.550	17.500	17.500	17.500	27,129

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.6500 TWD
2022-07-20	0.8000 TWD
2021-09-06	2.0000 TWD
2020-07-06	1.6500 TWD
2019-08-26	1.5145 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.