Prime Oil Chemical Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	17.500	17.550	17.500	17.500	17.500	19,196
2025-07-29	17.450	17.550	17.450	17.450	17.450	12,000
2025-07-28	17.500	17.550	17.500	17.500	17.500	15,001
2025-07-25	17.500	17.550	17.500	17.550	17.550	24,001
2025-07-24	17.550	17.650	17.550	17.550	17.550	11,000
2025-07-23	17.500	17.500	17.500	17.500	17.500	40,025
2025-07-22	17.550	17.550	17.350	17.550	17.550	41,207
2025-07-21	17.600	17.600	17.550	17.550	17.550	16,750
2025-07-18	17.650	17.650	17.450	17.500	17.500	17,050
2025-07-17	17.650	17.650	17.500	17.500	17.500	5,074
2025-07-16	17.600	17.700	17.500	17.500	17.500	66,143
2025-07-15	17.500	17.600	17.500	17.600	17.600	7,000
2025-07-14	17.700	17.700	17.500	17.550	17.550	8,042
2025-07-11	17.550	17.700	17.550	17.550	17.550	33,000
2025-07-10	17.650	17.650	17.400	17.500	17.500	14,710
2025-07-09	17.500	17.600	17.400	17.600	17.600	19,100
2025-07-08	17.500	17.600	17.500	17.550	17.550	18,001
2025-07-07	17.600	17.600	17.150	17.550	17.550	62,110
2025-07-04	18.600	18.600	18.500	18.600	17.600	91,075
2025-07-03	18.450	18.550	18.450	18.550	17.553	44,355
2025-07-02	18.350	18.450	18.300	18.450	17.458	25,000
2025-07-01	18.350	18.400	18.350	18.350	17.363	31,000
2025-06-30	18.350	18.400	18.300	18.300	17.316	8,000
2025-06-27	18.400	18.400	18.250	18.300	18.300	21,001
2025-06-26	18.400	18.400	18.250	18.400	18.400	21,357
2025-06-25	18.400	18.400	18.350	18.400	18.400	24,000
2025-06-24	18.300	18.400	18.300	18.400	18.400	14,000
2025-06-23	18.350	18.350	18.200	18.250	18.250	25,000
2025-06-20	18.250	18.400	18.250	18.350	18.350	69,000
2025-06-19	18.300	18.300	18.250	18.300	18.300	27,000
2025-06-18	18.350	18.350	18.300	18.300	18.300	14,710
2025-06-17	18.350	18.350	18.300	18.350	18.350	44,000
2025-06-16	18.350	18.350	18.300	18.350	18.350	35,001
2025-06-13	18.400	18.400	18.350	18.350	18.350	15,000
2025-06-12	18.400	18.400	18.350	18.400	18.400	9,000
2025-06-11	18.450	18.450	18.400	18.400	18.400	16,107
2025-06-10	18.450	18.450	18.350	18.400	18.400	20,000
2025-06-09	18.400	18.400	18.400	18.400	18.400	7,086
2025-06-06	18.450	18.450	18.350	18.400	18.400	12,355
2025-06-05	18.400	18.450	18.250	18.350	18.350	19,002
2025-06-04	18.450	18.600	18.350	18.500	18.500	67,051
2025-06-03	18.400	18.400	18.350	18.400	18.400	7,002
2025-06-02	18.400	18.450	18.400	18.450	18.450	13,324
2025-05-29	18.400	18.450	18.400	18.450	18.450	5,710
2025-05-28	18.400	18.450	18.400	18.450	18.450	35,001
2025-05-27	18.450	18.450	18.400	18.450	18.450	19,000
2025-05-26	18.450	18.450	18.400	18.450	18.450	35,000
2025-05-23	18.400	18.600	18.400	18.450	18.450	41,000
2025-05-22	18.500	18.500	18.400	18.400	18.400	23,000
2025-05-21	18.300	18.500	18.250	18.500	18.500	40,284
2025-05-20	18.250	18.300	18.200	18.300	18.300	12,265
2025-05-19	18.250	18.350	18.200	18.200	18.200	26,000
2025-05-16	18.250	18.400	18.250	18.300	18.300	42,000
2025-05-15	18.350	18.400	18.200	18.350	18.350	22,061
2025-05-14	18.400	18.500	18.100	18.300	18.300	51,005
2025-05-13	18.400	18.500	18.300	18.400	18.400	36,282
2025-05-12	18.100	18.350	18.100	18.350	18.350	31,019
2025-05-09	18.200	18.300	18.000	18.100	18.100	23,003
2025-05-08	18.100	18.300	18.000	18.300	18.300	35,120
2025-05-07	17.950	18.100	17.900	18.100	18.100	11,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.6500 TWD
2022-07-20	0.8000 TWD
2021-09-06	2.0000 TWD
2020-07-06	1.6500 TWD
2019-08-26	1.5145 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.