Prime Oil Chemical Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	17.800	17.850	17.800	17.800	17.800	19,537
2025-02-04	17.850	17.850	17.750	17.750	17.750	17,923
2025-02-03	17.800	17.900	17.600	17.850	17.850	28,903
2025-01-22	17.900	17.900	17.850	17.850	17.850	10,526
2025-01-21	17.750	17.800	17.750	17.800	17.800	3,867
2025-01-20	17.700	17.750	17.700	17.750	17.750	14,747
2025-01-17	17.700	17.700	17.700	17.700	17.700	8,406
2025-01-16	17.850	17.850	17.700	17.750	17.750	53,223
2025-01-15	17.600	17.750	17.600	17.650	17.650	17,276
2025-01-14	17.550	17.750	17.550	17.750	17.750	22,194
2025-01-13	17.700	17.700	17.600	17.700	17.700	27,569
2025-01-10	17.700	17.800	17.600	17.800	17.800	12,531
2025-01-09	17.600	17.750	17.500	17.600	17.600	74,436
2025-01-08	17.700	17.700	17.550	17.600	17.600	55,696
2025-01-07	17.900	17.900	17.700	17.700	17.700	41,876
2025-01-06	17.800	17.900	17.800	17.900	17.900	37,294
2025-01-03	17.750	17.750	17.750	17.750	17.750	12,202
2025-01-02	17.750	17.750	17.700	17.750	17.750	66,464
2024-12-31	17.800	17.800	17.750	17.750	17.750	26,427
2024-12-30	17.800	17.900	17.750	17.800	17.800	33,172
2024-12-27	18.000	18.000	17.750	17.800	17.800	47,084
2024-12-26	17.800	17.800	17.750	17.800	17.800	51,315
2024-12-25	17.900	17.900	17.800	17.800	17.800	35,039
2024-12-24	17.850	17.950	17.800	17.900	17.900	37,206
2024-12-23	17.950	17.950	17.850	17.850	17.850	19,411
2024-12-20	17.800	17.900	17.750	17.800	17.800	32,715
2024-12-19	17.900	17.900	17.800	17.850	17.850	35,603
2024-12-18	17.800	17.950	17.800	17.950	17.950	21,841
2024-12-17	17.950	17.950	17.750	17.900	17.900	42,086
2024-12-16	18.100	18.100	17.800	17.950	17.950	108,865
2024-12-13	18.050	18.100	17.850	18.100	18.100	72,110
2024-12-12	18.050	18.650	18.050	18.100	18.100	95,342
2024-12-11	18.000	18.050	18.000	18.050	18.050	29,742
2024-12-10	18.050	18.050	18.000	18.000	18.000	47,464
2024-12-09	18.050	18.050	18.050	18.050	18.050	10,969
2024-12-06	18.050	18.100	18.050	18.050	18.050	5,246
2024-12-05	18.100	18.100	18.000	18.000	18.000	28,261
2024-12-04	18.100	18.200	18.100	18.100	18.100	25,994
2024-12-03	18.050	18.150	18.050	18.100	18.100	32,041
2024-12-02	18.000	18.100	18.000	18.050	18.050	35,200
2024-11-29	18.050	18.100	18.050	18.100	18.100	8,867
2024-11-28	18.100	18.150	18.050	18.100	18.100	27,838
2024-11-27	18.200	18.200	18.050	18.100	18.100	14,094
2024-11-26	18.150	18.250	18.050	18.100	18.100	27,004
2024-11-25	18.100	18.250	18.050	18.150	18.150	31,952
2024-11-22	18.200	18.200	18.100	18.100	18.100	11,817
2024-11-21	18.100	18.100	18.050	18.100	18.100	23,787
2024-11-20	18.100	18.100	18.100	18.100	18.100	8,253
2024-11-19	18.050	18.200	18.050	18.150	18.150	22,101
2024-11-18	18.250	18.300	18.000	18.050	18.050	43,459
2024-11-15	18.200	18.300	18.200	18.200	18.200	29,006
2024-11-14	18.050	18.300	18.000	18.150	18.150	96,343
2024-11-13	18.200	18.200	18.050	18.050	18.050	40,400
2024-11-12	18.250	18.250	18.000	18.150	18.150	75,168
2024-11-11	18.250	18.350	18.200	18.350	18.350	36,059
2024-11-08	18.300	18.300	18.250	18.250	18.250	15,104
2024-11-07	18.250	18.300	18.200	18.200	18.200	52,393
2024-11-06	18.350	18.350	18.150	18.250	18.250	52,766
2024-11-05	18.250	18.350	18.250	18.350	18.350	16,879
2024-11-04	18.250	18.350	18.250	18.300	18.300	39,252

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.6500 TWD
2022-07-20	0.8000 TWD
2021-09-06	2.0000 TWD
2020-07-06	1.6500 TWD
2019-08-26	1.5145 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.