Prime Oil Chemical Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	18.200	18.300	18.000	18.250	18.250	74,580
2024-10-30	18.250	18.300	18.200	18.200	18.200	17,937
2024-10-29	18.400	18.400	18.250	18.250	18.250	27,552
2024-10-28	18.350	18.450	18.350	18.400	18.400	38,719
2024-10-25	18.400	18.400	18.350	18.350	18.350	11,572
2024-10-24	18.300	18.400	18.300	18.350	18.350	21,111
2024-10-23	18.400	18.450	18.350	18.400	18.400	65,765
2024-10-22	18.350	18.400	18.250	18.350	18.350	17,819
2024-10-21	18.450	18.500	18.300	18.300	18.300	11,352
2024-10-18	18.350	18.400	18.300	18.350	18.350	49,237
2024-10-17	18.350	18.400	18.300	18.300	18.300	30,133
2024-10-16	18.450	18.450	18.300	18.300	18.300	35,740
2024-10-15	18.450	18.550	18.450	18.450	18.450	20,211
2024-10-14	18.450	18.600	18.450	18.450	18.450	25,576
2024-10-11	18.500	18.600	18.450	18.450	18.450	37,490
2024-10-09	18.600	18.600	18.450	18.500	18.500	37,916
2024-10-08	18.500	18.500	18.450	18.450	18.450	20,564
2024-10-07	18.550	18.600	18.450	18.550	18.550	25,037
2024-10-04	18.550	18.600	18.450	18.550	18.550	54,309
2024-10-01	18.550	18.600	18.400	18.600	18.600	16,976
2024-09-30	18.500	18.600	18.500	18.600	18.600	14,087
2024-09-27	18.400	18.500	18.400	18.500	18.500	18,694
2024-09-26	18.450	18.600	18.400	18.450	18.450	38,186
2024-09-25	18.500	18.550	18.500	18.550	18.550	18,492
2024-09-24	18.350	18.500	18.300	18.500	18.500	49,164
2024-09-23	18.450	18.500	18.300	18.350	18.350	49,573
2024-09-20	18.450	18.500	18.300	18.400	18.400	29,041
2024-09-19	18.200	18.450	18.200	18.450	18.450	40,853
2024-09-18	18.150	18.300	18.150	18.300	18.300	22,416
2024-09-16	18.250	18.300	18.250	18.250	18.250	30,662
2024-09-13	18.250	18.250	18.200	18.250	18.250	36,193
2024-09-12	18.200	18.300	18.200	18.200	18.200	27,419
2024-09-11	18.150	18.200	18.000	18.100	18.100	49,194
2024-09-10	18.900	18.900	18.200	18.250	18.250	41,992
2024-09-09	18.250	18.250	18.050	18.150	18.150	90,357
2024-09-06	18.250	18.350	18.250	18.300	18.300	40,385
2024-09-05	18.200	18.350	18.200	18.300	18.300	17,267
2024-09-04	18.450	18.450	18.150	18.150	18.150	86,796
2024-09-03	18.750	18.750	18.500	18.600	18.600	38,384
2024-09-02	18.700	18.700	18.650	18.700	18.700	20,075
2024-08-30	18.550	18.600	18.500	18.600	18.600	39,719
2024-08-29	18.700	18.800	18.450	18.500	18.500	74,658
2024-08-28	18.650	18.700	18.550	18.700	18.700	50,467
2024-08-27	18.700	18.800	18.650	18.700	18.700	44,231
2024-08-26	18.700	18.750	18.700	18.750	18.750	20,434
2024-08-23	18.700	18.800	18.650	18.800	18.800	46,140
2024-08-22	18.800	18.800	18.600	18.700	18.700	38,165
2024-08-21	18.700	18.800	18.550	18.800	18.800	87,762
2024-08-20	18.600	18.800	18.600	18.700	18.700	65,081
2024-08-19	18.550	18.800	18.500	18.750	18.750	76,160
2024-08-16	18.600	18.750	18.550	18.600	18.600	56,610
2024-08-15	18.750	18.750	18.500	18.550	18.550	94,740
2024-08-14	19.250	19.250	18.700	18.750	18.750	267,229
2024-08-13	18.350	18.400	18.350	18.400	18.400	64,602
2024-08-12	18.350	18.400	18.300	18.350	18.350	49,145
2024-08-09	18.200	18.400	18.200	18.350	18.350	67,260
2024-08-08	18.350	18.350	18.150	18.200	18.200	17,335
2024-08-07	18.000	18.400	18.000	18.300	18.300	37,594
2024-08-06	18.000	18.100	17.700	17.950	17.950	117,935
2024-08-05	18.500	18.500	18.050	18.050	18.050	149,370

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.6500 TWD
2022-07-20	0.8000 TWD
2021-09-06	2.0000 TWD
2020-07-06	1.6500 TWD
2019-08-26	1.5145 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.