Collins Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.500 | 13.500 | 13.250 | 13.250 | 13.250 | 584,152 |
| 2026-07-21 | 14.150 | 14.200 | 14.000 | 14.100 | 13.500 | 415,132 |
| 2026-07-20 | 14.100 | 14.250 | 13.900 | 14.000 | 13.404 | 392,025 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.6000 TWD |
| 2025-07-15 | 0.6000 TWD |
| 2024-07-16 | 0.6000 TWD |
| 2023-07-18 | 0.6000 TWD |
| 2022-07-20 | 0.4000 TWD |
| 2021-07-22 | 0.3000 TWD |
| 2020-07-17 | 0.3000 TWD |
| 2019-07-16 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.