Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2906.TW stock page

Collins Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.900	13.900	13.650	13.650	13.650	90,838
2026-10-16	13.900	13.950	13.500	13.800	13.800	123,980
2026-10-15	13.850	14.000	13.800	13.850	13.850	126,066
2026-10-14	13.900	14.000	13.750	13.900	13.900	152,020
2026-10-13	14.050	14.050	13.750	13.900	13.900	141,275
2026-10-12	14.050	14.250	13.800	14.050	14.050	530,100
2026-10-08	13.250	14.400	13.250	14.100	14.100	601,800
2026-10-07	13.350	13.350	13.250	13.300	13.300	37,229
2026-10-06	13.350	13.350	13.200	13.350	13.350	34,150
2026-10-05	13.350	13.400	13.250	13.250	13.250	100,347
2026-10-02	13.300	13.500	13.300	13.400	13.400	92,000
2026-10-01	13.350	13.400	13.300	13.400	13.400	38,500
2026-09-30	13.300	13.400	13.300	13.400	13.400	78,000
2026-09-29	13.500	13.500	13.300	13.300	13.300	65,449
2026-09-24	13.550	13.550	13.250	13.500	13.500	92,195
2026-09-23	13.600	13.600	13.450	13.450	13.450	132,403
2026-09-22	13.750	13.750	13.550	13.600	13.600	47,000
2026-09-21	13.900	13.900	13.650	13.700	13.700	114,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.6000 TWD
2025-07-15	0.6000 TWD
2024-07-16	0.6000 TWD
2023-07-18	0.6000 TWD
2022-07-20	0.4000 TWD
2021-07-22	0.3000 TWD
2020-07-17	0.3000 TWD
2019-07-16	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.