Collins Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.500 | 12.500 | 12.300 | 12.350 | 11.825 | 198,100 |
| 2026-04-24 | 12.700 | 12.900 | 12.400 | 12.500 | 11.968 | 247,091 |
| 2026-04-23 | 12.900 | 12.900 | 12.650 | 12.700 | 12.160 | 117,457 |
| 2026-04-22 | 12.950 | 12.950 | 12.850 | 12.900 | 12.351 | 180,684 |
| 2026-04-21 | 13.000 | 13.000 | 12.900 | 12.950 | 12.399 | 55,080 |
| 2026-04-20 | 13.000 | 13.000 | 12.900 | 12.900 | 12.351 | 143,264 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.6000 TWD |
| 2025-07-15 | 0.6000 TWD |
| 2024-07-16 | 0.6000 TWD |
| 2023-07-18 | 0.6000 TWD |
| 2022-07-20 | 0.4000 TWD |
| 2021-07-22 | 0.3000 TWD |
| 2020-07-17 | 0.3000 TWD |
| 2019-07-16 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.