Collins Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.800 | 13.800 | 13.650 | 13.650 | 13.069 | 154,458 |
| 2025-10-22 | 13.800 | 13.850 | 13.750 | 13.800 | 13.213 | 143,138 |
| 2025-10-21 | 13.950 | 13.950 | 13.800 | 13.800 | 13.213 | 82,082 |
| 2025-10-20 | 13.900 | 13.900 | 13.800 | 13.850 | 13.261 | 123,180 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.6000 TWD |
| 2025-07-15 | 0.6000 TWD |
| 2024-07-16 | 0.6000 TWD |
| 2023-07-18 | 0.6000 TWD |
| 2022-07-20 | 0.4000 TWD |
| 2021-07-22 | 0.3000 TWD |
| 2020-07-17 | 0.3000 TWD |
| 2019-07-16 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.