Tonlin Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.000 | 31.100 | 25.750 | 25.750 | 25.750 | 494,804 |
| 2026-07-21 | 27.950 | 28.300 | 26.300 | 28.300 | 28.300 | 206,010 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1.0400 TWD |
| 2025-03-31 | 0.9500 TWD |
| 2024-07-10 | 0.3403 TWD |
| 2022-04-14 | 0.5000 TWD |
| 2021-04-22 | 0.5000 TWD |
| 2020-04-22 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.