Tonlin Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.300 | 23.650 | 23.300 | 23.650 | 23.650 | 3,002 |
| 2026-10-19 | 23.500 | 23.500 | 23.300 | 23.300 | 23.300 | 3,000 |
| 2026-10-15 | 23.750 | 23.950 | 23.500 | 23.500 | 23.500 | 6,000 |
| 2026-10-14 | 23.250 | 23.950 | 23.250 | 23.450 | 23.450 | 4,000 |
| 2026-10-13 | 23.400 | 23.650 | 23.400 | 23.650 | 23.650 | 16,000 |
| 2026-10-12 | 23.650 | 24.050 | 23.650 | 24.050 | 24.050 | 3,000 |
| 2026-10-08 | 23.600 | 23.600 | 23.500 | 23.600 | 23.600 | 6,005 |
| 2026-10-07 | 23.450 | 23.500 | 23.450 | 23.500 | 23.500 | 3,000 |
| 2026-10-06 | 23.350 | 24.000 | 23.050 | 24.000 | 24.000 | 25,484 |
| 2026-10-05 | 23.550 | 23.600 | 23.350 | 23.350 | 23.350 | 6,002 |
| 2026-10-02 | 23.050 | 23.500 | 23.050 | 23.200 | 23.200 | 10,000 |
| 2026-10-01 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 1,000 |
| 2026-09-30 | 23.650 | 23.650 | 23.250 | 23.600 | 23.600 | 33,005 |
| 2026-09-29 | 23.350 | 23.350 | 23.000 | 23.100 | 23.100 | 20,000 |
| 2026-09-24 | 23.550 | 23.550 | 23.550 | 23.550 | 23.550 | 3,000 |
| 2026-09-23 | 23.250 | 23.850 | 23.250 | 23.650 | 23.650 | 13,000 |
| 2026-09-22 | 24.100 | 24.100 | 23.700 | 23.800 | 23.800 | 13,000 |
| 2026-09-21 | 24.300 | 24.300 | 23.850 | 23.850 | 23.850 | 13,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1.0400 TWD |
| 2025-03-31 | 0.9500 TWD |
| 2024-07-10 | 0.3403 TWD |
| 2022-04-14 | 0.5000 TWD |
| 2021-04-22 | 0.5000 TWD |
| 2020-04-22 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.