Tonlin Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 34.200 | 34.200 | 33.800 | 33.850 | 30.208 | 23,001 |
| 2021-11-10 | 34.400 | 34.500 | 34.200 | 34.500 | 30.788 | 23,011 |
| 2021-11-09 | 34.250 | 34.400 | 34.100 | 34.400 | 30.699 | 22,000 |
| 2021-11-08 | 34.400 | 34.950 | 34.400 | 34.400 | 30.699 | 6,000 |
| 2021-11-05 | 34.000 | 34.000 | 34.000 | 34.000 | 30.342 | 1,000 |
| 2021-11-04 | 33.850 | 33.850 | 33.850 | 33.850 | 30.208 | 1,000 |
| 2021-11-03 | 34.400 | 34.400 | 33.600 | 33.900 | 30.253 | 29,000 |
| 2021-11-02 | 34.400 | 34.400 | 34.400 | 34.400 | 30.699 | 5,000 |
| 2021-11-01 | 34.400 | 34.700 | 34.400 | 34.700 | 30.967 | 4,000 |
| 2021-10-29 | 34.450 | 35.200 | 34.400 | 34.400 | 30.699 | 10,000 |
| 2021-10-28 | 34.450 | 34.450 | 34.450 | 34.450 | 30.744 | 1,001 |
| 2021-10-27 | 34.850 | 35.050 | 34.100 | 35.050 | 31.279 | 10,000 |
| 2021-10-26 | 33.800 | 36.550 | 33.800 | 35.500 | 31.681 | 56,453 |
| 2021-10-25 | 33.800 | 33.850 | 33.550 | 33.850 | 30.208 | 38,000 |
| 2021-10-22 | 34.000 | 34.000 | 33.900 | 33.900 | 30.253 | 3,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1.0400 TWD |
| 2025-03-31 | 0.9500 TWD |
| 2024-07-10 | 0.3403 TWD |
| 2022-04-14 | 0.5000 TWD |
| 2021-04-22 | 0.5000 TWD |
| 2020-04-22 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.