Tonlin Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.400 | 22.000 | 21.400 | 21.900 | 21.900 | 4,001 |
| 2026-04-24 | 22.100 | 22.450 | 22.100 | 22.100 | 22.100 | 10,000 |
| 2026-04-23 | 22.650 | 22.800 | 22.050 | 22.200 | 22.200 | 21,637 |
| 2026-04-22 | 23.050 | 23.050 | 22.100 | 22.650 | 22.650 | 14,000 |
| 2026-04-21 | 22.800 | 22.900 | 22.550 | 22.600 | 22.600 | 25,046 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1.0400 TWD |
| 2025-03-31 | 0.9500 TWD |
| 2024-07-10 | 0.3403 TWD |
| 2022-04-14 | 0.5000 TWD |
| 2021-04-22 | 0.5000 TWD |
| 2020-04-22 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.