President Chain Store Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 243.00 | 243.00 | 237.00 | 239.50 | 239.50 | 5,252,040 |
| 2026-07-21 | 243.00 | 245.00 | 242.00 | 243.00 | 243.00 | 4,880,768 |
| 2026-07-20 | 244.50 | 246.50 | 238.00 | 243.50 | 243.50 | 5,493,984 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 9.0000 TWD |
| 2022-08-03 | 7.2100 TWD |
| 2021-09-07 | 9.0000 TWD |
| 2020-08-05 | 9.0000 TWD |
| 2019-07-31 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.