President Chain Store Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 223.50 | 228.50 | 222.00 | 228.50 | 228.50 | 5,464,866 |
| 2026-10-16 | 224.00 | 226.50 | 221.50 | 224.00 | 224.00 | 5,377,570 |
| 2026-10-15 | 220.00 | 225.00 | 219.00 | 224.00 | 224.00 | 6,391,344 |
| 2026-10-14 | 216.00 | 219.50 | 215.00 | 219.50 | 219.50 | 3,356,627 |
| 2026-10-13 | 215.00 | 217.00 | 215.00 | 216.00 | 216.00 | 1,835,167 |
| 2026-10-12 | 213.00 | 216.50 | 213.00 | 216.00 | 216.00 | 2,072,006 |
| 2026-10-08 | 212.50 | 213.50 | 211.50 | 213.00 | 213.00 | 1,865,995 |
| 2026-10-07 | 211.00 | 214.00 | 210.50 | 213.50 | 213.50 | 1,874,223 |
| 2026-10-06 | 210.50 | 212.00 | 210.00 | 210.50 | 210.50 | 1,460,001 |
| 2026-10-05 | 211.50 | 212.00 | 210.00 | 211.00 | 211.00 | 1,098,497 |
| 2026-10-02 | 212.50 | 212.50 | 210.00 | 210.50 | 210.50 | 2,884,558 |
| 2026-10-01 | 212.00 | 212.50 | 210.50 | 212.50 | 212.50 | 2,110,618 |
| 2026-09-30 | 214.00 | 214.00 | 212.00 | 212.50 | 212.50 | 1,620,458 |
| 2026-09-29 | 213.00 | 213.00 | 211.50 | 212.00 | 212.00 | 1,428,141 |
| 2026-09-24 | 213.00 | 213.50 | 212.00 | 212.50 | 212.50 | 2,111,314 |
| 2026-09-23 | 214.50 | 214.50 | 213.00 | 213.00 | 213.00 | 2,205,261 |
| 2026-09-22 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | 933,269 |
| 2026-09-21 | 216.00 | 216.00 | 214.50 | 215.00 | 215.00 | 1,125,160 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 9.0000 TWD |
| 2022-08-03 | 7.2100 TWD |
| 2021-09-07 | 9.0000 TWD |
| 2020-08-05 | 9.0000 TWD |
| 2019-07-31 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.