President Chain Store Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 247.00 | 248.00 | 246.00 | 248.00 | 248.00 | 711,031 |
| 2025-10-22 | 246.00 | 248.00 | 245.50 | 247.50 | 247.50 | 1,011,597 |
| 2025-10-21 | 245.50 | 246.50 | 244.00 | 245.00 | 245.00 | 1,216,457 |
| 2025-10-20 | 243.00 | 245.00 | 242.00 | 244.00 | 244.00 | 1,984,883 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 9.0000 TWD |
| 2022-08-03 | 7.2100 TWD |
| 2021-09-07 | 9.0000 TWD |
| 2020-08-05 | 9.0000 TWD |
| 2019-07-31 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.