Taiwan Tea Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.400 | 11.400 | 11.150 | 11.150 | 11.150 | 1,728,703 |
| 2026-07-22 | 11.350 | 11.550 | 11.350 | 11.400 | 11.400 | 2,403,726 |
| 2026-07-21 | 11.250 | 11.450 | 11.250 | 11.350 | 11.350 | 1,698,195 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.