Taiwan Tea Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.300 | 11.400 | 11.250 | 11.250 | 11.250 | 983,373 |
| 2026-10-19 | 11.600 | 11.650 | 11.300 | 11.400 | 11.400 | 2,488,387 |
| 2026-10-16 | 11.350 | 11.800 | 11.350 | 11.700 | 11.700 | 5,623,379 |
| 2026-10-15 | 11.300 | 11.450 | 11.200 | 11.350 | 11.350 | 2,458,573 |
| 2026-10-14 | 11.050 | 11.400 | 11.050 | 11.300 | 11.300 | 3,294,106 |
| 2026-10-13 | 11.000 | 11.100 | 10.950 | 11.000 | 11.000 | 1,366,537 |
| 2026-10-12 | 10.950 | 11.050 | 10.950 | 10.950 | 10.950 | 661,186 |
| 2026-10-08 | 10.950 | 11.000 | 10.900 | 10.950 | 10.950 | 531,220 |
| 2026-10-07 | 10.900 | 11.150 | 10.900 | 10.900 | 10.900 | 2,157,181 |
| 2026-10-06 | 10.900 | 11.000 | 10.850 | 10.900 | 10.900 | 1,561,557 |
| 2026-10-05 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 1,474,906 |
| 2026-10-02 | 11.050 | 11.100 | 11.000 | 11.000 | 11.000 | 436,291 |
| 2026-10-01 | 11.100 | 11.100 | 11.000 | 11.100 | 11.100 | 339,577 |
| 2026-09-30 | 11.050 | 11.150 | 11.000 | 11.150 | 11.150 | 875,536 |
| 2026-09-29 | 11.000 | 11.100 | 11.000 | 11.000 | 11.000 | 723,044 |
| 2026-09-24 | 11.100 | 11.100 | 11.000 | 11.050 | 11.050 | 808,679 |
| 2026-09-23 | 11.000 | 11.200 | 11.000 | 11.150 | 11.150 | 1,243,413 |
| 2026-09-22 | 11.100 | 11.100 | 10.950 | 11.050 | 11.050 | 810,403 |
| 2026-09-21 | 11.000 | 11.150 | 11.000 | 11.050 | 11.050 | 2,606,902 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.