Taiwan Tea Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	20.800	20.800	20.350	20.550	20.550	2,164,654
2021-11-11	20.550	21.100	20.550	20.600	20.600	2,120,254
2021-11-10	20.650	20.800	20.450	20.550	20.550	1,685,351
2021-11-09	20.850	20.850	20.600	20.600	20.600	2,136,490
2021-11-08	20.950	20.950	20.650	20.750	20.750	1,392,590
2021-11-05	20.800	20.850	20.650	20.750	20.750	1,522,905
2021-11-04	21.000	21.050	20.700	20.750	20.750	2,027,361
2021-11-03	20.800	21.000	20.650	20.950	20.950	1,833,296
2021-11-02	21.000	21.150	20.600	20.650	20.650	3,414,545
2021-11-01	21.000	21.050	20.850	20.850	20.850	2,173,336
2021-10-29	20.900	21.100	20.850	20.900	20.900	1,367,812
2021-10-28	20.900	21.050	20.750	20.850	20.850	1,871,089
2021-10-27	20.950	21.150	20.900	20.900	20.900	2,735,100
2021-10-26	21.350	21.450	20.850	20.950	20.950	3,583,548
2021-10-25	21.250	21.450	21.000	21.300	21.300	2,395,930
2021-10-22	21.700	22.250	21.250	21.300	21.300	12,621,572
2021-10-21	20.900	21.700	20.900	21.550	21.550	6,163,111
2021-10-20	21.300	21.300	20.800	20.900	20.900	2,781,473
2021-10-19	21.600	21.600	21.050	21.100	21.100	2,958,103
2021-10-18	20.800	21.400	20.800	21.300	21.300	4,437,004
2021-10-15	20.700	21.000	20.650	20.900	20.900	2,434,597
2021-10-14	21.000	21.800	20.650	20.650	20.650	12,571,118

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-23	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.