Taiwan Tea Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.200 | 14.750 | 14.050 | 14.550 | 14.550 | 5,313,786 |
| 2025-10-22 | 14.000 | 14.200 | 14.000 | 14.200 | 14.200 | 807,729 |
| 2025-10-21 | 14.150 | 14.150 | 13.950 | 14.000 | 14.000 | 930,363 |
| 2025-10-20 | 14.050 | 14.200 | 13.850 | 13.950 | 13.950 | 1,449,253 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.