Eslite Spectrum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.950 | 32.600 | 30.950 | 31.600 | 31.600 | 16,000 |
| 2026-07-21 | 31.800 | 31.800 | 31.300 | 31.550 | 31.550 | 21,010 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4600 TWD |
| 2025-06-17 | 0.2000 TWD |
| 2021-06-18 | 0.8400 TWD |
| 2020-06-22 | 4.2000 TWD |
| 2019-06-25 | 6.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.