Eslite Spectrum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 8,097 |
| 2026-10-16 | 30.000 | 30.300 | 30.000 | 30.300 | 30.300 | 26,000 |
| 2026-10-15 | 30.600 | 30.600 | 30.300 | 30.300 | 30.300 | 2,001 |
| 2026-10-14 | 30.300 | 30.300 | 30.050 | 30.050 | 30.050 | 4,300 |
| 2026-10-13 | 30.300 | 30.300 | 29.900 | 30.050 | 30.050 | 4,000 |
| 2026-10-12 | 29.900 | 30.800 | 29.900 | 30.650 | 30.650 | 6,002 |
| 2026-10-08 | 29.950 | 30.200 | 29.400 | 30.200 | 30.200 | 6,000 |
| 2026-10-07 | 30.050 | 30.300 | 30.000 | 30.200 | 30.200 | 10,000 |
| 2026-10-06 | 29.750 | 30.350 | 29.750 | 30.350 | 30.350 | 3,000 |
| 2026-10-05 | 29.450 | 30.100 | 29.450 | 30.100 | 30.100 | 8,100 |
| 2026-10-02 | 29.700 | 30.000 | 29.650 | 29.950 | 29.950 | 9,150 |
| 2026-10-01 | 30.500 | 30.500 | 30.300 | 30.300 | 30.300 | 3,000 |
| 2026-09-30 | 29.550 | 30.200 | 29.500 | 30.200 | 30.200 | 12,001 |
| 2026-09-29 | 30.100 | 30.100 | 29.100 | 29.550 | 29.550 | 18,000 |
| 2026-09-24 | 30.100 | 30.100 | 30.100 | 30.100 | 30.100 | 0 |
| 2026-09-23 | 30.000 | 30.100 | 30.000 | 30.100 | 30.100 | 2,002 |
| 2026-09-22 | 29.900 | 30.000 | 29.800 | 30.000 | 30.000 | 8,000 |
| 2026-09-21 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4600 TWD |
| 2025-06-17 | 0.2000 TWD |
| 2021-06-18 | 0.8400 TWD |
| 2020-06-22 | 4.2000 TWD |
| 2019-06-25 | 6.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.