Eslite Spectrum historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	61.000	61.600	60.100	60.100	59.055	38,000
2021-11-10	60.400	60.500	60.000	60.100	59.055	32,000
2021-11-09	61.600	61.600	61.600	61.600	60.528	0
2021-11-08	61.000	61.900	61.000	61.600	60.528	21,000
2021-11-05	60.700	60.700	59.800	60.500	59.448	34,000
2021-11-04	61.800	61.900	61.000	61.000	59.939	5,000
2021-11-03	61.300	61.300	61.100	61.100	60.037	13,000
2021-11-02	62.000	62.300	61.000	61.300	60.234	35,000
2021-11-01	61.600	62.500	61.400	61.800	60.725	21,000
2021-10-29	62.000	62.000	60.900	61.000	59.939	20,000
2021-10-28	62.900	62.900	61.900	62.000	60.921	28,000
2021-10-27	63.000	64.900	62.200	62.200	61.118	70,000
2021-10-26	60.500	62.600	60.300	62.500	61.413	83,000
2021-10-25	58.100	60.800	58.000	60.500	59.448	34,000
2021-10-22	58.300	58.300	58.000	58.000	56.991	10,000
2021-10-21	58.700	58.800	58.100	58.800	57.777	9,000
2021-10-20	59.300	59.300	58.700	58.800	57.777	12,000
2021-10-19	59.500	59.500	59.000	59.000	57.974	3,000
2021-10-18	59.500	60.000	59.300	59.300	58.268	15,000
2021-10-15	60.500	60.500	59.100	59.300	58.268	7,000
2021-10-14	57.600	59.600	57.600	59.000	57.974	20,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.