Eslite Spectrum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 36.050 | 36.900 | 35.700 | 36.650 | 36.170 | 43,020 |
| 2026-04-24 | 36.250 | 36.500 | 36.000 | 36.400 | 35.923 | 25,000 |
| 2026-04-23 | 37.000 | 37.000 | 35.900 | 36.700 | 36.219 | 19,030 |
| 2026-04-22 | 36.250 | 36.450 | 35.900 | 36.450 | 35.972 | 20,000 |
| 2026-04-21 | 36.350 | 36.450 | 35.000 | 35.650 | 35.183 | 23,050 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4600 TWD |
| 2025-06-17 | 0.2000 TWD |
| 2021-06-18 | 0.8400 TWD |
| 2020-06-22 | 4.2000 TWD |
| 2019-06-25 | 6.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.