Eslite Spectrum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 43.250 | 43.400 | 43.200 | 43.200 | 42.634 | 5,000 |
| 2025-10-21 | 42.650 | 43.050 | 42.650 | 43.050 | 42.486 | 3,100 |
| 2025-10-20 | 42.950 | 43.200 | 42.900 | 43.200 | 42.634 | 11,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4600 TWD |
| 2025-06-17 | 0.2000 TWD |
| 2021-06-18 | 0.8400 TWD |
| 2020-06-22 | 4.2000 TWD |
| 2019-06-25 | 6.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.