TOPBI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	9.110	9.110	8.300	8.300	8.300	725,001
2024-08-02	9.300	9.410	9.170	9.180	9.180	310,043
2024-08-01	9.340	9.440	9.340	9.420	9.420	179,613
2024-07-31	9.230	9.390	9.230	9.340	9.340	184,001
2024-07-30	9.130	9.230	9.130	9.210	9.210	567,342
2024-07-29	9.360	9.360	9.100	9.200	9.200	270,493
2024-07-26	9.340	9.400	9.280	9.320	9.320	219,000
2024-07-23	9.520	9.580	9.400	9.440	9.440	181,020
2024-07-22	9.640	9.640	9.250	9.370	9.370	359,476
2024-07-19	9.880	9.890	9.560	9.640	9.640	593,000
2024-07-18	10.000	10.050	9.880	9.920	9.920	289,982
2024-07-17	9.940	10.100	9.940	9.980	9.980	201,000
2024-07-16	10.000	10.050	9.920	9.940	9.940	269,774
2024-07-15	10.000	10.100	9.940	9.990	9.990	258,303
2024-07-12	9.850	10.250	9.790	9.980	9.980	485,999
2024-07-11	10.200	10.200	9.910	9.910	9.910	679,363
2024-07-10	10.000	10.350	9.940	10.200	10.200	1,144,001
2024-07-09	10.600	10.700	10.100	10.250	10.250	2,882,225
2024-07-08	9.710	10.600	9.710	10.600	10.600	2,976,307
2024-07-05	9.540	9.720	9.470	9.640	9.640	903,001
2024-07-04	9.330	9.490	9.300	9.370	9.370	311,320
2024-07-03	9.330	9.380	9.330	9.340	9.340	138,000
2024-07-02	9.450	9.450	9.320	9.350	9.350	247,001
2024-07-01	9.520	9.530	9.440	9.460	9.460	110,311
2024-06-28	9.510	9.560	9.430	9.490	9.490	173,842
2024-06-27	9.640	9.640	9.490	9.520	9.520	241,616
2024-06-26	9.480	9.780	9.430	9.570	9.570	782,252
2024-06-25	9.530	9.530	9.330	9.400	9.400	128,118
2024-06-24	9.560	9.560	9.390	9.390	9.390	193,040
2024-06-21	9.460	9.540	9.460	9.530	9.530	209,150
2024-06-20	9.550	9.580	9.450	9.500	9.500	218,550
2024-06-19	9.500	9.590	9.410	9.410	9.410	201,310
2024-06-18	9.650	9.660	9.430	9.500	9.500	371,254
2024-06-17	9.320	9.580	9.310	9.560	9.560	487,860
2024-06-14	9.270	9.380	9.270	9.290	9.290	294,805
2024-06-13	9.220	9.350	9.200	9.270	9.270	238,712
2024-06-12	9.180	9.200	9.120	9.200	9.200	149,021
2024-06-11	9.410	9.410	9.170	9.170	9.170	399,007
2024-06-07	9.240	9.410	9.210	9.410	9.410	282,050
2024-06-06	9.300	9.300	9.220	9.250	9.250	191,038
2024-06-05	9.420	9.420	9.270	9.280	9.280	279,180
2024-06-04	9.440	9.570	9.410	9.420	9.420	225,075
2024-06-03	9.380	9.440	9.340	9.380	9.380	135,495
2024-05-31	9.350	9.500	9.300	9.360	9.360	210,030
2024-05-30	9.420	9.420	9.330	9.330	9.330	194,001
2024-05-29	9.420	9.450	9.320	9.410	9.410	212,000
2024-05-28	9.320	9.480	9.320	9.450	9.450	238,204
2024-05-27	9.430	9.430	9.280	9.340	9.340	226,080
2024-05-24	9.300	9.450	9.250	9.400	9.400	175,154
2024-05-23	9.560	9.560	9.340	9.340	9.340	255,407
2024-05-22	9.610	9.660	9.510	9.560	9.560	125,100
2024-05-21	9.670	9.720	9.560	9.620	9.620	165,065
2024-05-20	9.640	9.750	9.620	9.650	9.650	117,999
2024-05-17	9.570	9.730	9.550	9.600	9.600	245,239
2024-05-16	9.470	9.580	9.420	9.540	9.540	283,823
2024-05-15	9.500	9.510	9.370	9.380	9.380	201,546
2024-05-14	9.490	9.690	9.470	9.500	9.500	377,309
2024-05-13	9.400	9.450	9.190	9.440	9.440	274,164
2024-05-10	9.240	9.310	9.200	9.210	9.210	218,912
2024-05-09	9.470	9.530	9.180	9.250	9.250	414,478

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-01	0.1975 TWD
2019-11-28	3.5939 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.