TOPBI International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.770 | 5.790 | 5.750 | 5.770 | 5.770 | 43,183 |
| 2026-10-19 | 5.710 | 5.800 | 5.600 | 5.770 | 5.770 | 113,996 |
| 2026-10-16 | 5.740 | 5.800 | 5.720 | 5.760 | 5.760 | 42,187 |
| 2026-10-15 | 5.750 | 5.800 | 5.640 | 5.740 | 5.740 | 167,000 |
| 2026-10-14 | 5.750 | 5.790 | 5.730 | 5.760 | 5.760 | 198,054 |
| 2026-10-13 | 5.780 | 5.830 | 5.730 | 5.730 | 5.730 | 164,853 |
| 2026-10-12 | 5.730 | 5.830 | 5.730 | 5.790 | 5.790 | 40,000 |
| 2026-10-08 | 5.820 | 5.820 | 5.720 | 5.760 | 5.760 | 65,135 |
| 2026-10-07 | 5.640 | 5.790 | 5.640 | 5.730 | 5.730 | 119,124 |
| 2026-10-06 | 5.830 | 5.850 | 5.590 | 5.590 | 5.590 | 229,200 |
| 2026-10-05 | 5.750 | 5.990 | 5.750 | 5.810 | 5.810 | 137,154 |
| 2026-10-02 | 5.770 | 5.800 | 5.740 | 5.800 | 5.800 | 71,290 |
| 2026-10-01 | 5.830 | 5.830 | 5.770 | 5.810 | 5.810 | 34,200 |
| 2026-09-30 | 5.810 | 5.910 | 5.780 | 5.830 | 5.830 | 80,531 |
| 2026-09-29 | 5.900 | 5.920 | 5.810 | 5.810 | 5.810 | 102,000 |
| 2026-09-24 | 5.750 | 5.850 | 5.750 | 5.840 | 5.840 | 84,200 |
| 2026-09-23 | 5.780 | 5.830 | 5.710 | 5.820 | 5.820 | 97,976 |
| 2026-09-22 | 5.880 | 5.880 | 5.760 | 5.790 | 5.790 | 45,331 |
| 2026-09-21 | 5.720 | 5.850 | 5.720 | 5.790 | 5.790 | 94,301 |
| 2026-09-18 | 5.720 | 5.800 | 5.720 | 5.790 | 5.790 | 202,016 |
| 2026-09-17 | 5.760 | 5.820 | 5.510 | 5.720 | 5.720 | 243,000 |
| 2026-09-16 | 5.720 | 5.930 | 5.660 | 5.750 | 5.750 | 80,000 |
| 2026-09-15 | 5.890 | 5.890 | 5.620 | 5.720 | 5.720 | 52,100 |
| 2026-09-14 | 5.790 | 5.790 | 5.620 | 5.750 | 5.750 | 168,429 |
| 2026-09-11 | 5.740 | 5.830 | 5.700 | 5.720 | 5.720 | 122,200 |
| 2026-09-10 | 5.940 | 6.150 | 5.870 | 5.870 | 5.870 | 982,156 |
| 2026-09-09 | 5.640 | 5.860 | 5.620 | 5.790 | 5.790 | 54,003 |
| 2026-09-08 | 5.700 | 5.730 | 5.630 | 5.710 | 5.710 | 32,003 |
| 2026-09-07 | 5.770 | 5.790 | 5.700 | 5.720 | 5.720 | 122,154 |
| 2026-09-04 | 5.650 | 5.810 | 5.590 | 5.770 | 5.770 | 152,201 |
| 2026-09-03 | 5.690 | 5.720 | 5.580 | 5.650 | 5.650 | 101,439 |
| 2026-09-02 | 5.560 | 5.670 | 5.550 | 5.670 | 5.670 | 55,101 |
| 2026-09-01 | 5.600 | 5.630 | 5.550 | 5.550 | 5.550 | 128,184 |
| 2026-08-31 | 5.690 | 5.690 | 5.570 | 5.600 | 5.600 | 87,100 |
| 2026-08-28 | 5.620 | 5.720 | 5.610 | 5.700 | 5.700 | 61,000 |
| 2026-08-27 | 5.610 | 5.730 | 5.610 | 5.700 | 5.700 | 88,000 |
| 2026-08-26 | 5.590 | 5.690 | 5.590 | 5.610 | 5.610 | 117,032 |
| 2026-08-25 | 5.660 | 5.690 | 5.640 | 5.680 | 5.680 | 38,100 |
| 2026-08-24 | 5.750 | 5.750 | 5.630 | 5.690 | 5.690 | 49,097 |
| 2026-08-21 | 5.700 | 5.760 | 5.650 | 5.750 | 5.750 | 69,000 |
| 2026-08-20 | 5.660 | 5.710 | 5.600 | 5.710 | 5.710 | 77,088 |
| 2026-08-19 | 5.700 | 5.700 | 5.640 | 5.660 | 5.660 | 33,001 |
| 2026-08-18 | 5.710 | 5.720 | 5.660 | 5.700 | 5.700 | 93,000 |
| 2026-08-17 | 5.780 | 5.780 | 5.710 | 5.760 | 5.760 | 88,002 |
| 2026-08-14 | 5.670 | 5.810 | 5.670 | 5.790 | 5.790 | 204,002 |
| 2026-08-13 | 5.830 | 5.890 | 5.750 | 5.870 | 5.870 | 157,100 |
| 2026-08-12 | 5.970 | 5.970 | 5.720 | 5.890 | 5.890 | 507,085 |
| 2026-08-11 | 5.600 | 6.030 | 5.600 | 5.960 | 5.960 | 1,740,000 |
| 2026-08-10 | 5.520 | 5.520 | 5.470 | 5.490 | 5.490 | 117,385 |
| 2026-08-07 | 5.600 | 5.600 | 5.510 | 5.520 | 5.520 | 66,001 |
| 2026-08-06 | 5.540 | 5.540 | 5.430 | 5.510 | 5.510 | 101,100 |
| 2026-08-05 | 5.570 | 5.640 | 5.520 | 5.560 | 5.560 | 127,001 |
| 2026-08-04 | 5.590 | 5.590 | 5.520 | 5.580 | 5.580 | 99,800 |
| 2026-08-03 | 5.630 | 5.660 | 5.520 | 5.600 | 5.600 | 144,100 |
| 2026-07-31 | 5.610 | 5.800 | 5.610 | 5.640 | 5.640 | 79,012 |
| 2026-07-30 | 5.630 | 5.680 | 5.520 | 5.590 | 5.590 | 110,000 |
| 2026-07-29 | 5.770 | 5.780 | 5.560 | 5.640 | 5.640 | 140,200 |
| 2026-07-28 | 5.830 | 5.900 | 5.700 | 5.830 | 5.830 | 203,499 |
| 2026-07-27 | 5.830 | 5.880 | 5.770 | 5.840 | 5.840 | 56,000 |
| 2026-07-24 | 5.970 | 5.970 | 5.750 | 5.830 | 5.830 | 201,000 |
Page 1 of 21 · 1,220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-01 | 0.1975 TWD |
| 2019-11-28 | 3.5939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.