TOPBI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	9.550	9.550	9.430	9.430	9.430	130,000
2024-05-07	9.510	9.590	9.450	9.510	9.510	135,002
2024-05-06	9.560	9.650	9.460	9.510	9.510	238,001
2024-05-03	9.700	9.880	9.300	9.550	9.550	622,566
2024-05-02	9.360	9.990	9.350	9.600	9.600	700,019
2024-04-30	9.150	9.390	9.130	9.350	9.350	485,326
2024-04-29	9.080	9.190	9.080	9.120	9.120	352,008
2024-04-26	9.130	9.160	9.000	9.090	9.090	264,154
2024-04-25	9.200	9.200	9.110	9.120	9.120	162,464
2024-04-24	9.240	9.240	9.170	9.200	9.200	225,526
2024-04-23	9.200	9.200	9.100	9.150	9.150	124,565
2024-04-22	9.090	9.240	9.040	9.160	9.160	311,006
2024-04-19	9.280	9.310	8.940	9.020	9.020	643,755
2024-04-18	9.410	9.410	9.180	9.320	9.320	343,158
2024-04-17	9.360	9.460	9.350	9.370	9.370	221,004
2024-04-16	9.860	9.860	9.350	9.360	9.360	382,888
2024-04-15	9.830	9.840	9.720	9.780	9.780	105,018
2024-04-12	9.910	9.910	9.760	9.810	9.810	192,310
2024-04-11	9.920	10.100	9.900	9.910	9.910	386,060
2024-04-10	9.640	9.880	9.610	9.820	9.820	202,476
2024-04-09	9.650	9.680	9.590	9.610	9.610	153,729
2024-04-08	9.720	9.720	9.580	9.650	9.650	176,011
2024-04-03	9.820	9.880	9.700	9.730	9.730	142,602
2024-04-02	9.950	9.950	9.800	9.820	9.820	107,059
2024-04-01	9.870	9.890	9.800	9.810	9.810	222,862
2024-03-29	9.840	9.850	9.790	9.810	9.810	187,000
2024-03-28	9.840	9.910	9.800	9.840	9.840	266,599
2024-03-27	9.730	9.830	9.710	9.780	9.780	203,013
2024-03-26	9.790	9.790	9.660	9.730	9.730	160,013
2024-03-25	9.860	9.860	9.760	9.790	9.790	171,002
2024-03-22	9.740	9.810	9.700	9.790	9.790	136,706
2024-03-21	9.870	9.870	9.740	9.740	9.740	140,153
2024-03-20	10.000	10.000	9.650	9.740	9.740	280,909
2024-03-19	9.620	10.100	9.550	9.990	9.990	380,561
2024-03-18	9.880	9.880	9.400	9.620	9.620	674,806
2024-03-15	10.100	10.200	9.860	9.920	9.920	678,886
2024-03-14	10.250	10.300	10.050	10.150	10.150	464,693
2024-03-13	10.550	10.600	10.150	10.250	10.250	411,230
2024-03-12	10.400	10.700	10.400	10.650	10.650	231,353
2024-03-11	10.150	10.400	10.100	10.350	10.350	222,272
2024-03-08	10.400	10.500	10.300	10.350	10.350	408,074
2024-03-07	10.700	10.700	10.450	10.500	10.500	384,016
2024-03-06	10.800	10.800	10.600	10.650	10.650	327,385
2024-03-05	10.800	11.200	10.750	10.800	10.800	344,894
2024-03-04	10.900	10.950	10.800	10.800	10.800	334,391
2024-03-01	10.900	11.000	10.850	10.900	10.900	122,901
2024-02-29	11.150	11.150	10.850	10.950	10.950	254,726
2024-02-27	11.300	11.300	11.000	11.050	11.050	309,001
2024-02-26	11.350	11.350	11.150	11.250	11.250	145,304
2024-02-23	11.300	11.350	11.200	11.300	11.300	258,011
2024-02-22	11.350	11.350	11.250	11.250	11.250	216,004
2024-02-21	11.350	11.400	11.250	11.400	11.400	271,071
2024-02-20	11.400	11.450	11.300	11.300	11.300	204,173
2024-02-19	11.050	11.400	11.050	11.250	11.250	338,668
2024-02-16	10.950	11.150	10.800	11.000	11.000	630,641
2024-02-15	11.350	11.350	11.000	11.100	11.100	385,174
2024-02-05	11.600	11.600	11.300	11.300	11.300	401,741
2024-02-02	11.700	11.750	11.550	11.650	11.650	154,375
2024-02-01	11.650	11.700	11.550	11.600	11.600	115,003
2024-01-31	11.550	11.650	11.550	11.650	11.650	129,038

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-01	0.1975 TWD
2019-11-28	3.5939 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.