TOPBI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	11.750	11.750	11.500	11.550	11.550	238,051
2024-01-29	11.650	11.800	11.600	11.650	11.650	318,683
2024-01-26	11.650	11.700	11.550	11.550	11.550	553,307
2024-01-25	11.700	11.800	11.600	11.600	11.600	314,032
2024-01-24	11.650	11.650	11.550	11.600	11.600	247,092
2024-01-23	11.600	11.800	11.550	11.600	11.600	204,001
2024-01-22	11.600	11.650	11.550	11.550	11.550	108,475
2024-01-19	11.550	11.650	11.550	11.550	11.550	266,828
2024-01-18	11.550	11.600	11.550	11.550	11.550	83,000
2024-01-17	11.700	11.750	11.500	11.550	11.550	461,002
2024-01-16	12.000	12.000	11.700	11.750	11.750	402,068
2024-01-15	12.050	12.050	11.950	11.950	11.950	75,617
2024-01-12	12.000	12.150	11.950	11.950	11.950	143,686
2024-01-11	12.000	12.150	12.000	12.000	12.000	93,009
2024-01-10	12.150	12.200	11.950	11.950	11.950	256,003
2024-01-09	12.300	12.300	12.100	12.150	12.150	188,002
2024-01-08	12.200	12.400	12.150	12.150	12.150	197,001
2024-01-05	12.200	12.250	12.100	12.200	12.200	178,000
2024-01-04	12.200	12.300	12.200	12.200	12.200	100,461
2024-01-03	12.400	12.400	12.150	12.200	12.200	92,001
2024-01-02	12.300	12.400	12.250	12.300	12.300	163,539
2023-12-29	12.300	12.300	12.200	12.300	12.300	273,003
2023-12-28	12.500	12.500	12.200	12.300	12.300	318,069
2023-12-27	12.250	12.750	12.200	12.400	12.400	357,000
2023-12-26	12.350	12.400	12.150	12.200	12.200	312,013
2023-12-25	12.500	12.550	12.350	12.350	12.350	143,002
2023-12-22	12.600	12.650	12.450	12.500	12.500	133,338
2023-12-21	12.500	12.700	12.300	12.500	12.500	376,041
2023-12-20	12.650	12.650	12.450	12.500	12.500	109,003
2023-12-19	12.750	12.750	12.450	12.500	12.500	191,219
2023-12-18	12.700	12.800	12.600	12.600	12.600	213,002
2023-12-15	12.650	12.800	12.650	12.650	12.650	227,004
2023-12-14	12.750	12.750	12.550	12.600	12.600	203,289
2023-12-13	12.650	12.750	12.350	12.600	12.600	472,715
2023-12-12	13.000	13.200	12.500	12.500	12.500	745,545
2023-12-11	12.700	13.000	12.700	13.000	13.000	371,003
2023-12-08	13.150	13.200	12.850	12.850	12.850	350,892
2023-12-07	12.900	13.100	12.850	13.000	13.000	346,891
2023-12-06	13.050	13.050	12.700	12.800	12.800	574,118
2023-12-05	13.150	13.400	13.000	13.050	13.050	883,308
2023-12-04	12.550	13.350	12.500	13.100	13.100	1,370,948
2023-12-01	12.350	12.450	12.300	12.400	12.400	284,002
2023-11-30	12.350	12.400	12.250	12.300	12.300	491,615
2023-11-29	12.150	12.450	12.000	12.350	12.350	914,137
2023-11-28	11.950	12.100	11.900	12.000	12.000	216,000
2023-11-27	12.000	12.100	11.900	11.950	11.950	243,277
2023-11-24	12.100	12.150	11.900	12.000	12.000	399,257
2023-11-23	12.100	12.100	11.900	11.900	11.900	329,424
2023-11-22	12.100	12.200	12.000	12.050	12.050	563,001
2023-11-21	12.400	12.400	12.100	12.100	12.100	535,241
2023-11-20	12.350	12.400	12.200	12.250	12.250	267,101
2023-11-17	12.400	12.400	12.200	12.350	12.350	409,680
2023-11-16	12.200	12.400	12.100	12.350	12.350	741,255
2023-11-15	11.900	12.400	11.800	12.200	12.200	968,000
2023-11-14	11.650	11.950	11.650	11.750	11.750	538,054
2023-11-13	12.350	12.450	12.000	12.100	12.100	802,000
2023-11-10	11.750	12.550	11.750	12.050	12.050	2,336,462
2023-11-09	11.450	11.500	11.250	11.450	11.450	294,045
2023-11-08	11.350	11.400	11.200	11.250	11.250	254,134
2023-11-07	11.350	11.350	11.250	11.300	11.300	88,847

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-01	0.1975 TWD
2019-11-28	3.5939 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.