TOPBI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	11.400	11.400	11.200	11.400	11.400	193,699
2023-11-03	11.450	11.500	11.300	11.300	11.300	68,254
2023-11-02	11.300	11.450	11.200	11.400	11.400	167,001
2023-11-01	11.400	11.400	11.100	11.150	11.150	122,200
2023-10-31	11.300	11.450	11.100	11.200	11.200	166,001
2023-10-30	11.200	11.400	11.200	11.250	11.250	68,001
2023-10-27	11.300	11.300	11.050	11.150	11.150	153,503
2023-10-26	11.350	11.350	11.200	11.200	11.200	97,002
2023-10-25	11.300	11.400	11.200	11.200	11.200	107,562
2023-10-24	11.100	11.250	11.050	11.200	11.200	128,000
2023-10-23	11.100	11.250	11.000	11.000	11.000	189,770
2023-10-20	11.550	11.550	11.150	11.200	11.200	318,569
2023-10-19	11.650	11.700	11.500	11.550	11.550	204,000
2023-10-18	11.600	11.850	11.600	11.750	11.750	170,000
2023-10-17	11.700	11.700	11.500	11.600	11.600	140,324
2023-10-16	11.700	11.750	11.550	11.600	11.600	173,231
2023-10-13	11.950	11.950	11.700	11.700	11.700	159,153
2023-10-12	11.850	11.950	11.800	11.950	11.950	139,002
2023-10-11	12.300	12.400	11.800	11.800	11.800	368,001
2023-10-06	11.950	12.200	11.800	12.100	12.100	808,579
2023-10-05	11.600	11.700	11.550	11.650	11.650	90,120
2023-10-04	11.800	11.800	11.500	11.550	11.550	236,001
2023-10-03	11.950	11.950	11.800	11.800	11.800	137,489
2023-10-02	11.900	12.000	11.800	11.900	11.900	259,028
2023-09-28	11.800	11.850	11.750	11.800	11.800	141,222
2023-09-27	11.550	11.800	11.550	11.750	11.750	171,049
2023-09-26	11.750	11.800	11.550	11.600	11.600	180,000
2023-09-25	11.800	11.850	11.650	11.700	11.700	130,001
2023-09-22	11.800	11.800	11.650	11.700	11.700	111,000
2023-09-21	11.700	11.800	11.650	11.650	11.650	281,332
2023-09-20	11.700	11.850	11.650	11.750	11.750	300,615
2023-09-19	11.900	11.900	11.600	11.700	11.700	387,001
2023-09-18	12.000	12.100	11.800	11.800	11.800	288,784
2023-09-15	12.000	12.150	11.900	12.000	12.000	320,131
2023-09-14	11.900	12.050	11.800	12.050	12.050	764,100
2023-09-13	11.700	12.600	11.700	12.050	12.050	1,823,693
2023-09-12	11.500	11.550	11.350	11.500	11.500	275,109
2023-09-11	11.450	11.550	11.300	11.300	11.300	228,000
2023-09-08	11.450	11.450	11.300	11.450	11.450	141,200
2023-09-07	11.250	11.500	11.150	11.450	11.450	510,001
2023-09-06	11.600	11.600	11.250	11.250	11.250	456,003
2023-09-05	11.550	11.650	11.350	11.500	11.500	287,516
2023-09-04	11.250	11.550	11.250	11.550	11.550	467,170
2023-09-01	10.900	11.850	10.900	11.500	11.500	1,488,035
2023-08-31	10.500	11.400	10.500	11.100	11.100	1,829,134
2023-08-30	10.350	10.500	10.300	10.450	10.450	205,208
2023-08-29	10.400	10.400	10.250	10.250	10.250	113,000
2023-08-28	10.350	10.500	10.300	10.300	10.300	131,010
2023-08-25	10.200	10.450	10.200	10.300	10.300	293,381
2023-08-24	10.200	10.300	10.100	10.200	10.200	166,000
2023-08-23	10.250	10.250	10.200	10.200	10.200	126,771
2023-08-22	10.400	10.400	10.050	10.150	10.150	362,576
2023-08-21	10.450	10.450	10.300	10.300	10.300	136,001
2023-08-18	10.400	10.650	10.350	10.450	10.450	189,100
2023-08-17	10.250	10.550	10.200	10.500	10.500	305,856
2023-08-16	10.250	10.500	10.000	10.250	10.250	380,000
2023-08-15	10.400	10.400	10.250	10.250	10.250	242,651
2023-08-14	10.850	10.900	10.050	10.300	10.300	935,300
2023-08-11	10.850	11.250	10.800	11.000	11.000	491,527
2023-08-10	10.750	11.000	10.650	10.800	10.800	583,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-01	0.1975 TWD
2019-11-28	3.5939 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.