TOPBI International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.940 | 5.960 | 5.850 | 5.850 | 5.850 | 145,000 |
| 2026-07-22 | 6.000 | 6.050 | 5.910 | 6.000 | 6.000 | 175,539 |
| 2026-07-21 | 5.920 | 6.080 | 5.810 | 6.000 | 6.000 | 334,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-01 | 0.1975 TWD |
| 2019-11-28 | 3.5939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.