TOPBI International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.970 | 5.970 | 5.750 | 5.830 | 5.830 | 201,000 |
| 2026-07-23 | 5.940 | 5.960 | 5.850 | 5.850 | 5.850 | 145,000 |
| 2026-07-22 | 6.000 | 6.050 | 5.910 | 6.000 | 6.000 | 175,539 |
| 2026-07-21 | 5.920 | 6.080 | 5.810 | 6.000 | 6.000 | 334,500 |
| 2026-07-20 | 5.960 | 5.960 | 5.700 | 5.890 | 5.890 | 193,001 |
| 2026-07-17 | 5.790 | 5.900 | 5.640 | 5.880 | 5.880 | 271,000 |
| 2026-07-16 | 5.870 | 5.900 | 5.800 | 5.840 | 5.840 | 84,002 |
| 2026-07-15 | 5.750 | 5.890 | 5.750 | 5.860 | 5.860 | 118,002 |
| 2026-07-14 | 5.900 | 5.900 | 5.610 | 5.750 | 5.750 | 368,680 |
| 2026-07-13 | 5.820 | 5.930 | 5.810 | 5.810 | 5.810 | 118,000 |
| 2026-07-10 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 0 |
| 2026-07-09 | 5.870 | 5.870 | 5.750 | 5.790 | 5.790 | 161,718 |
| 2026-07-08 | 5.840 | 5.920 | 5.840 | 5.890 | 5.890 | 147,153 |
| 2026-07-07 | 5.900 | 5.900 | 5.810 | 5.840 | 5.840 | 326,217 |
| 2026-07-06 | 5.860 | 6.110 | 5.840 | 5.900 | 5.900 | 270,270 |
| 2026-07-03 | 5.660 | 5.880 | 5.660 | 5.850 | 5.850 | 217,000 |
| 2026-07-02 | 5.600 | 5.820 | 5.600 | 5.660 | 5.660 | 130,000 |
| 2026-07-01 | 5.670 | 5.690 | 5.550 | 5.600 | 5.600 | 97,002 |
| 2026-06-30 | 5.620 | 5.820 | 5.600 | 5.650 | 5.650 | 181,671 |
| 2026-06-29 | 5.640 | 5.740 | 5.600 | 5.600 | 5.600 | 270,002 |
| 2026-06-26 | 5.790 | 5.800 | 5.640 | 5.700 | 5.700 | 382,001 |
| 2026-06-25 | 5.840 | 5.900 | 5.800 | 5.880 | 5.880 | 155,500 |
| 2026-06-24 | 5.790 | 5.870 | 5.780 | 5.850 | 5.850 | 123,044 |
| 2026-06-23 | 6.000 | 6.000 | 5.850 | 5.860 | 5.860 | 404,002 |
| 2026-06-22 | 6.000 | 6.010 | 5.910 | 6.000 | 6.000 | 305,200 |
| 2026-06-18 | 5.940 | 6.050 | 5.780 | 6.000 | 6.000 | 493,468 |
| 2026-06-17 | 5.760 | 5.840 | 5.760 | 5.800 | 5.800 | 65,200 |
| 2026-06-16 | 5.850 | 5.850 | 5.730 | 5.780 | 5.780 | 162,171 |
| 2026-06-15 | 5.830 | 5.980 | 5.810 | 5.810 | 5.810 | 210,057 |
| 2026-06-12 | 5.790 | 5.900 | 5.790 | 5.820 | 5.820 | 111,001 |
| 2026-06-11 | 5.830 | 5.830 | 5.720 | 5.770 | 5.770 | 142,001 |
| 2026-06-10 | 5.740 | 6.040 | 5.710 | 5.830 | 5.830 | 322,005 |
| 2026-06-09 | 5.850 | 5.910 | 5.720 | 5.800 | 5.800 | 561,001 |
| 2026-06-08 | 5.780 | 6.010 | 5.650 | 5.850 | 5.850 | 298,001 |
| 2026-06-05 | 6.150 | 6.320 | 6.080 | 6.090 | 6.090 | 311,077 |
| 2026-06-04 | 6.180 | 6.370 | 6.130 | 6.130 | 6.130 | 381,153 |
| 2026-06-03 | 6.050 | 6.280 | 6.050 | 6.180 | 6.180 | 702,003 |
| 2026-06-02 | 5.800 | 6.200 | 5.800 | 6.050 | 6.050 | 686,680 |
| 2026-06-01 | 5.900 | 5.970 | 5.700 | 5.790 | 5.790 | 593,076 |
| 2026-05-29 | 6.020 | 6.370 | 5.900 | 5.920 | 5.920 | 825,001 |
| 2026-05-28 | 6.550 | 6.620 | 6.000 | 6.000 | 6.000 | 2,499,001 |
| 2026-05-27 | 6.600 | 6.650 | 6.370 | 6.650 | 6.650 | 1,254,486 |
| 2026-05-26 | 5.540 | 6.050 | 5.540 | 6.050 | 6.050 | 1,143,458 |
| 2026-05-25 | 5.790 | 5.800 | 5.500 | 5.500 | 5.500 | 627,237 |
| 2026-05-22 | 5.800 | 6.180 | 5.720 | 5.730 | 5.730 | 1,373,565 |
| 2026-05-21 | 5.180 | 5.680 | 5.150 | 5.680 | 5.680 | 972,680 |
| 2026-05-20 | 5.260 | 5.300 | 5.140 | 5.170 | 5.170 | 282,001 |
| 2026-05-19 | 5.280 | 5.400 | 5.270 | 5.300 | 5.300 | 141,000 |
| 2026-05-18 | 5.390 | 5.390 | 5.220 | 5.260 | 5.260 | 130,396 |
| 2026-05-15 | 5.500 | 5.540 | 5.390 | 5.390 | 5.390 | 518,209 |
| 2026-05-14 | 5.540 | 5.570 | 5.500 | 5.500 | 5.500 | 288,662 |
| 2026-05-13 | 5.500 | 5.610 | 5.470 | 5.540 | 5.540 | 197,000 |
| 2026-05-12 | 5.510 | 5.550 | 5.470 | 5.500 | 5.500 | 515,095 |
| 2026-05-11 | 5.520 | 5.650 | 5.500 | 5.510 | 5.510 | 295,183 |
| 2026-05-08 | 5.570 | 5.660 | 5.510 | 5.520 | 5.520 | 196,529 |
| 2026-05-07 | 5.630 | 5.630 | 5.510 | 5.550 | 5.550 | 346,671 |
| 2026-05-06 | 5.700 | 5.700 | 5.580 | 5.630 | 5.630 | 237,300 |
| 2026-05-05 | 5.740 | 5.780 | 5.650 | 5.690 | 5.690 | 416,003 |
| 2026-05-04 | 5.520 | 5.860 | 5.450 | 5.860 | 5.860 | 547,497 |
| 2026-04-30 | 5.600 | 5.640 | 5.570 | 5.570 | 5.570 | 233,565 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-01 | 0.1975 TWD |
| 2019-11-28 | 3.5939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.