TOPBI International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.600 | 5.660 | 5.490 | 5.620 | 5.620 | 300,329 |
| 2026-04-28 | 5.640 | 5.680 | 5.600 | 5.600 | 5.600 | 254,923 |
| 2026-04-27 | 5.830 | 5.830 | 5.580 | 5.650 | 5.650 | 462,432 |
| 2026-04-24 | 5.860 | 5.900 | 5.780 | 5.830 | 5.830 | 495,204 |
| 2026-04-23 | 6.110 | 6.110 | 5.840 | 5.860 | 5.860 | 613,514 |
| 2026-04-22 | 6.130 | 6.130 | 6.020 | 6.050 | 6.050 | 383,156 |
| 2026-04-21 | 6.100 | 6.130 | 6.060 | 6.100 | 6.100 | 144,582 |
| 2026-04-20 | 6.230 | 6.250 | 6.050 | 6.100 | 6.100 | 298,276 |
| 2026-04-17 | 6.250 | 6.270 | 6.020 | 6.250 | 6.250 | 278,003 |
| 2026-04-16 | 6.250 | 6.320 | 6.200 | 6.260 | 6.260 | 136,001 |
| 2026-04-15 | 6.200 | 6.350 | 6.200 | 6.250 | 6.250 | 166,615 |
| 2026-04-14 | 6.200 | 6.240 | 6.180 | 6.220 | 6.220 | 161,661 |
| 2026-04-13 | 6.180 | 6.200 | 6.130 | 6.170 | 6.170 | 131,828 |
| 2026-04-10 | 6.250 | 6.290 | 6.130 | 6.200 | 6.200 | 260,003 |
| 2026-04-09 | 6.270 | 6.280 | 6.220 | 6.240 | 6.240 | 113,003 |
| 2026-04-08 | 6.260 | 6.340 | 6.240 | 6.340 | 6.340 | 186,003 |
| 2026-04-07 | 6.200 | 6.240 | 6.150 | 6.240 | 6.240 | 187,012 |
| 2026-04-02 | 6.160 | 6.200 | 6.100 | 6.170 | 6.170 | 267,008 |
| 2026-04-01 | 6.160 | 6.350 | 6.130 | 6.200 | 6.200 | 382,004 |
| 2026-03-31 | 6.070 | 6.150 | 6.060 | 6.130 | 6.130 | 327,005 |
| 2026-03-30 | 6.020 | 6.110 | 6.020 | 6.070 | 6.070 | 268,011 |
| 2026-03-27 | 6.200 | 6.230 | 6.010 | 6.090 | 6.090 | 628,167 |
| 2026-03-26 | 6.200 | 6.320 | 6.200 | 6.220 | 6.220 | 185,008 |
| 2026-03-25 | 6.230 | 6.280 | 6.150 | 6.250 | 6.250 | 226,180 |
| 2026-03-24 | 6.330 | 6.340 | 6.000 | 6.230 | 6.230 | 565,009 |
| 2026-03-23 | 6.500 | 6.520 | 6.240 | 6.320 | 6.320 | 340,022 |
| 2026-03-20 | 6.520 | 6.550 | 6.480 | 6.500 | 6.500 | 165,176 |
| 2026-03-19 | 6.630 | 6.630 | 6.470 | 6.520 | 6.520 | 482,300 |
| 2026-03-18 | 6.730 | 6.730 | 6.630 | 6.630 | 6.630 | 235,412 |
| 2026-03-17 | 6.780 | 6.780 | 6.500 | 6.650 | 6.650 | 813,160 |
| 2026-03-16 | 7.000 | 7.010 | 6.670 | 6.690 | 6.690 | 1,042,122 |
| 2026-03-13 | 6.960 | 7.050 | 6.960 | 7.000 | 7.000 | 308,376 |
| 2026-03-12 | 7.020 | 7.050 | 7.000 | 7.000 | 7.000 | 277,190 |
| 2026-03-11 | 7.010 | 7.090 | 7.000 | 7.020 | 7.020 | 209,130 |
| 2026-03-10 | 7.150 | 7.150 | 7.000 | 7.000 | 7.000 | 170,473 |
| 2026-03-09 | 7.100 | 7.130 | 6.970 | 7.000 | 7.000 | 302,684 |
| 2026-03-06 | 7.230 | 7.290 | 7.140 | 7.290 | 7.290 | 178,020 |
| 2026-03-05 | 7.080 | 7.270 | 7.080 | 7.230 | 7.230 | 339,753 |
| 2026-03-04 | 7.150 | 7.150 | 6.990 | 7.010 | 7.010 | 953,006 |
| 2026-03-03 | 7.380 | 7.380 | 7.180 | 7.210 | 7.210 | 510,010 |
| 2026-03-02 | 7.460 | 7.480 | 7.380 | 7.380 | 7.380 | 429,073 |
| 2026-02-26 | 7.560 | 7.560 | 7.470 | 7.490 | 7.490 | 400,643 |
| 2026-02-25 | 7.600 | 7.630 | 7.530 | 7.590 | 7.590 | 438,323 |
| 2026-02-24 | 7.650 | 7.650 | 7.580 | 7.620 | 7.620 | 341,504 |
| 2026-02-23 | 7.600 | 7.720 | 7.590 | 7.650 | 7.650 | 183,012 |
| 2026-02-11 | 7.550 | 7.800 | 7.540 | 7.600 | 7.600 | 320,005 |
| 2026-02-10 | 7.880 | 7.880 | 7.560 | 7.690 | 7.690 | 139,135 |
| 2026-02-09 | 7.760 | 7.770 | 7.630 | 7.630 | 7.630 | 209,377 |
| 2026-02-06 | 7.780 | 7.830 | 7.560 | 7.770 | 7.770 | 204,403 |
| 2026-02-05 | 7.750 | 7.940 | 7.750 | 7.780 | 7.780 | 193,004 |
| 2026-02-04 | 7.670 | 7.770 | 7.660 | 7.750 | 7.750 | 230,595 |
| 2026-02-03 | 7.700 | 7.730 | 7.620 | 7.680 | 7.680 | 176,100 |
| 2026-02-02 | 7.750 | 7.750 | 7.500 | 7.700 | 7.700 | 316,003 |
| 2026-01-30 | 7.920 | 7.920 | 7.750 | 7.750 | 7.750 | 181,001 |
| 2026-01-29 | 7.940 | 8.140 | 7.900 | 7.920 | 7.920 | 193,333 |
| 2026-01-28 | 8.100 | 8.200 | 7.910 | 7.950 | 7.950 | 251,104 |
| 2026-01-27 | 7.910 | 8.600 | 7.850 | 8.100 | 8.100 | 864,642 |
| 2026-01-26 | 7.700 | 7.920 | 7.700 | 7.910 | 7.910 | 218,035 |
| 2026-01-23 | 7.670 | 7.800 | 7.620 | 7.800 | 7.800 | 176,006 |
| 2026-01-22 | 7.800 | 7.800 | 7.670 | 7.670 | 7.670 | 182,036 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-01 | 0.1975 TWD |
| 2019-11-28 | 3.5939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.