TOPBI International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.600 | 5.660 | 5.490 | 5.620 | 5.620 | 300,329 |
| 2026-04-28 | 5.640 | 5.680 | 5.600 | 5.600 | 5.600 | 254,923 |
| 2026-04-27 | 5.830 | 5.830 | 5.580 | 5.650 | 5.650 | 462,432 |
| 2026-04-24 | 5.860 | 5.900 | 5.780 | 5.830 | 5.830 | 495,204 |
| 2026-04-23 | 6.110 | 6.110 | 5.840 | 5.860 | 5.860 | 613,514 |
| 2026-04-22 | 6.130 | 6.130 | 6.020 | 6.050 | 6.050 | 383,156 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-01 | 0.1975 TWD |
| 2019-11-28 | 3.5939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.