TOPBI International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.700 | 7.800 | 7.630 | 7.800 | 7.800 | 171,958 |
| 2026-01-20 | 7.760 | 7.770 | 7.670 | 7.760 | 7.760 | 236,910 |
| 2026-01-19 | 7.770 | 7.880 | 7.670 | 7.820 | 7.820 | 288,103 |
| 2026-01-16 | 7.890 | 7.900 | 7.760 | 7.770 | 7.770 | 213,848 |
| 2026-01-15 | 7.730 | 7.900 | 7.730 | 7.890 | 7.890 | 259,003 |
| 2026-01-14 | 7.550 | 7.810 | 7.530 | 7.740 | 7.740 | 347,109 |
| 2026-01-13 | 7.650 | 7.650 | 7.400 | 7.550 | 7.550 | 712,357 |
| 2026-01-12 | 7.710 | 7.710 | 7.610 | 7.650 | 7.650 | 262,462 |
| 2026-01-09 | 7.750 | 7.750 | 7.630 | 7.740 | 7.740 | 157,000 |
| 2026-01-08 | 7.690 | 7.800 | 7.690 | 7.750 | 7.750 | 281,200 |
| 2026-01-07 | 7.640 | 7.850 | 7.630 | 7.800 | 7.800 | 597,002 |
| 2026-01-06 | 7.640 | 7.690 | 7.610 | 7.690 | 7.690 | 224,627 |
| 2026-01-05 | 7.820 | 7.820 | 7.600 | 7.640 | 7.640 | 531,506 |
| 2026-01-02 | 7.860 | 8.010 | 7.810 | 7.820 | 7.820 | 228,365 |
| 2025-12-31 | 7.930 | 7.980 | 7.920 | 7.920 | 7.920 | 140,391 |
| 2025-12-30 | 8.020 | 8.060 | 7.950 | 8.020 | 8.020 | 249,484 |
| 2025-12-29 | 7.950 | 8.260 | 7.900 | 8.080 | 8.080 | 235,000 |
| 2025-12-26 | 7.900 | 8.070 | 7.860 | 7.950 | 7.950 | 148,002 |
| 2025-12-24 | 7.920 | 7.930 | 7.860 | 7.900 | 7.900 | 87,001 |
| 2025-12-23 | 8.000 | 8.000 | 7.910 | 7.950 | 7.950 | 108,002 |
| 2025-12-22 | 8.030 | 8.030 | 7.880 | 8.000 | 8.000 | 221,699 |
| 2025-12-19 | 8.100 | 8.100 | 7.970 | 8.020 | 8.020 | 225,003 |
| 2025-12-18 | 7.750 | 8.170 | 7.720 | 8.100 | 8.100 | 535,076 |
| 2025-12-17 | 7.770 | 7.840 | 7.750 | 7.750 | 7.750 | 123,342 |
| 2025-12-16 | 7.890 | 7.920 | 7.750 | 7.760 | 7.760 | 445,002 |
| 2025-12-15 | 7.840 | 7.970 | 7.810 | 7.890 | 7.890 | 305,066 |
| 2025-12-12 | 7.840 | 7.950 | 7.800 | 7.860 | 7.860 | 202,163 |
| 2025-12-11 | 7.950 | 7.950 | 7.790 | 7.830 | 7.830 | 688,293 |
| 2025-12-10 | 8.010 | 8.020 | 7.910 | 7.970 | 7.970 | 226,791 |
| 2025-12-09 | 8.060 | 8.090 | 7.990 | 8.000 | 8.000 | 269,610 |
| 2025-12-08 | 8.070 | 8.070 | 8.020 | 8.050 | 8.050 | 75,001 |
| 2025-12-05 | 8.050 | 8.070 | 8.010 | 8.070 | 8.070 | 135,000 |
| 2025-12-04 | 8.060 | 8.110 | 8.030 | 8.040 | 8.040 | 250,057 |
| 2025-12-03 | 8.050 | 8.120 | 8.000 | 8.060 | 8.060 | 390,011 |
| 2025-12-02 | 8.070 | 8.110 | 8.030 | 8.080 | 8.080 | 99,200 |
| 2025-12-01 | 8.160 | 8.220 | 8.030 | 8.070 | 8.070 | 211,001 |
| 2025-11-28 | 8.240 | 8.240 | 8.140 | 8.140 | 8.140 | 133,113 |
| 2025-11-27 | 8.160 | 8.270 | 8.130 | 8.240 | 8.240 | 228,657 |
| 2025-11-26 | 8.040 | 8.220 | 8.040 | 8.150 | 8.150 | 232,001 |
| 2025-11-25 | 8.020 | 8.120 | 8.000 | 8.080 | 8.080 | 126,000 |
| 2025-11-24 | 7.970 | 8.100 | 7.920 | 8.020 | 8.020 | 193,002 |
| 2025-11-21 | 7.990 | 8.090 | 7.900 | 8.010 | 8.010 | 307,001 |
| 2025-11-20 | 8.050 | 8.110 | 8.000 | 8.030 | 8.030 | 156,154 |
| 2025-11-19 | 8.060 | 8.090 | 7.980 | 8.010 | 8.010 | 252,050 |
| 2025-11-18 | 8.180 | 8.210 | 8.030 | 8.060 | 8.060 | 420,990 |
| 2025-11-17 | 8.310 | 8.350 | 8.180 | 8.210 | 8.210 | 191,062 |
| 2025-11-14 | 8.450 | 8.510 | 8.240 | 8.310 | 8.310 | 275,650 |
| 2025-11-13 | 8.180 | 8.600 | 8.180 | 8.450 | 8.450 | 372,720 |
| 2025-11-12 | 8.110 | 8.380 | 8.110 | 8.240 | 8.240 | 373,000 |
| 2025-11-11 | 8.150 | 8.250 | 8.070 | 8.110 | 8.110 | 222,532 |
| 2025-11-10 | 8.300 | 8.300 | 8.120 | 8.150 | 8.150 | 151,001 |
| 2025-11-07 | 8.290 | 8.400 | 8.260 | 8.320 | 8.320 | 326,000 |
| 2025-11-06 | 8.220 | 8.380 | 8.220 | 8.290 | 8.290 | 184,374 |
| 2025-11-05 | 8.400 | 8.400 | 8.130 | 8.220 | 8.220 | 484,001 |
| 2025-11-04 | 8.270 | 8.560 | 8.080 | 8.560 | 8.560 | 574,196 |
| 2025-11-03 | 8.320 | 8.370 | 8.270 | 8.270 | 8.270 | 231,792 |
| 2025-10-31 | 8.690 | 8.700 | 8.310 | 8.330 | 8.330 | 625,243 |
| 2025-10-30 | 8.530 | 8.730 | 8.280 | 8.730 | 8.730 | 747,474 |
| 2025-10-29 | 8.660 | 8.670 | 8.510 | 8.520 | 8.520 | 443,331 |
| 2025-10-28 | 8.630 | 8.780 | 8.630 | 8.640 | 8.640 | 500,869 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-01 | 0.1975 TWD |
| 2019-11-28 | 3.5939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.