TOPBI International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.740 | 8.750 | 8.560 | 8.620 | 8.620 | 881,994 |
| 2025-10-23 | 8.760 | 8.790 | 8.690 | 8.720 | 8.720 | 285,000 |
| 2025-10-22 | 8.700 | 8.820 | 8.680 | 8.760 | 8.760 | 381,524 |
| 2025-10-21 | 8.770 | 8.800 | 8.700 | 8.730 | 8.730 | 179,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-01 | 0.1975 TWD |
| 2019-11-28 | 3.5939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.