TOPBI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	10.250	10.250	9.880	10.150	10.150	888,002
2025-07-29	9.650	10.350	9.650	10.100	10.100	2,907,352
2025-07-28	9.230	9.450	9.220	9.450	9.450	280,001
2025-07-25	9.250	9.340	9.220	9.220	9.220	141,001
2025-07-24	9.250	9.300	9.220	9.280	9.280	163,200
2025-07-23	9.240	9.250	9.170	9.220	9.220	286,000
2025-07-22	9.230	9.320	9.110	9.260	9.260	294,840
2025-07-21	9.130	9.290	9.130	9.230	9.230	183,153
2025-07-18	9.160	9.200	9.120	9.160	9.160	96,001
2025-07-17	9.090	9.240	9.090	9.150	9.150	189,002
2025-07-16	9.120	9.180	9.050	9.090	9.090	249,001
2025-07-15	9.150	9.200	9.120	9.140	9.140	222,000
2025-07-14	9.120	9.140	9.100	9.100	9.100	93,000
2025-07-11	9.100	9.170	9.100	9.120	9.120	359,001
2025-07-10	9.150	9.150	9.080	9.100	9.100	267,907
2025-07-09	9.100	9.220	9.100	9.150	9.150	251,000
2025-07-08	9.200	9.300	9.040	9.110	9.110	167,111
2025-07-07	9.180	9.210	9.010	9.150	9.150	95,003
2025-07-04	9.330	9.390	9.110	9.200	9.200	329,000
2025-07-03	9.180	9.300	9.130	9.300	9.300	130,018
2025-07-02	9.150	9.230	9.110	9.120	9.120	84,076
2025-07-01	9.030	9.230	9.030	9.150	9.150	252,000
2025-06-30	9.200	9.200	8.960	9.030	9.030	274,000
2025-06-27	9.130	9.300	9.130	9.180	9.180	500,501
2025-06-26	8.950	9.090	8.920	9.090	9.090	369,308
2025-06-25	9.100	9.130	8.710	8.880	8.880	843,798
2025-06-24	9.050	9.140	8.970	9.080	9.080	272,000
2025-06-23	9.080	9.080	8.870	9.020	9.020	285,000
2025-06-20	9.050	9.240	8.960	9.090	9.090	304,000
2025-06-19	9.510	9.510	9.000	9.030	9.030	387,210
2025-06-18	9.600	9.690	9.540	9.540	9.540	140,307
2025-06-17	9.610	9.780	9.590	9.600	9.600	204,000
2025-06-16	9.550	9.610	9.480	9.610	9.610	254,001
2025-06-13	9.740	9.740	9.540	9.550	9.550	349,006
2025-06-12	9.790	9.840	9.740	9.800	9.800	119,010
2025-06-11	9.800	9.890	9.710	9.800	9.800	199,170
2025-06-10	9.710	9.840	9.700	9.790	9.790	150,185
2025-06-09	9.700	9.840	9.670	9.810	9.810	271,387
2025-06-06	9.800	9.870	9.690	9.690	9.690	227,005
2025-06-05	9.830	10.000	9.700	9.780	9.780	229,308
2025-06-04	9.680	9.870	9.650	9.870	9.870	304,002
2025-06-03	9.870	9.890	9.620	9.640	9.640	331,444
2025-06-02	10.050	10.050	9.640	9.720	9.720	408,032
2025-05-29	10.250	10.450	9.990	10.050	10.050	490,030
2025-05-28	10.500	10.500	10.100	10.100	10.100	301,000
2025-05-27	10.400	10.700	10.300	10.300	10.300	246,000
2025-05-26	10.500	10.650	10.400	10.500	10.500	138,001
2025-05-23	10.600	10.750	10.500	10.500	10.500	221,003
2025-05-22	10.700	10.750	10.500	10.500	10.500	256,001
2025-05-21	10.850	10.950	10.750	10.750	10.750	172,000
2025-05-20	11.050	11.050	10.700	10.700	10.700	174,488
2025-05-19	11.100	11.100	10.750	10.800	10.800	330,000
2025-05-16	11.250	11.250	10.900	11.100	11.100	339,601
2025-05-15	11.250	11.300	11.000	11.000	11.000	347,272
2025-05-14	11.300	11.550	11.100	11.150	11.150	621,127
2025-05-13	11.600	11.650	11.300	11.450	11.450	474,350
2025-05-12	11.000	11.500	11.000	11.400	11.400	708,003
2025-05-09	11.000	11.050	10.700	11.000	11.000	284,000
2025-05-08	10.750	10.950	10.750	10.850	10.850	251,050
2025-05-07	10.750	11.300	10.650	10.700	10.700	377,000

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-01	0.1975 TWD
2019-11-28	3.5939 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.