TOPBI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	10.800	10.800	10.650	10.650	10.650	218,003
2025-05-05	11.100	11.350	10.550	10.600	10.600	347,626
2025-05-02	10.950	11.500	10.950	11.050	11.050	487,078
2025-04-30	11.650	11.650	10.850	10.900	10.900	757,002
2025-04-29	10.450	11.300	10.400	11.300	11.300	567,154
2025-04-28	10.300	10.450	10.250	10.300	10.300	350,000
2025-04-25	10.400	10.600	10.300	10.300	10.300	281,369
2025-04-24	10.350	10.500	10.300	10.400	10.400	178,003
2025-04-23	10.350	10.500	10.300	10.350	10.350	339,615
2025-04-22	10.000	10.400	9.950	10.200	10.200	178,850
2025-04-21	10.650	10.650	10.000	10.150	10.150	359,315
2025-04-18	10.500	10.650	10.450	10.650	10.650	264,007
2025-04-17	10.250	10.650	10.150	10.450	10.450	325,003
2025-04-16	10.900	10.900	10.450	10.450	10.450	448,003
2025-04-15	10.350	10.850	10.350	10.850	10.850	644,231
2025-04-14	10.050	10.800	10.050	10.300	10.300	562,857
2025-04-11	9.690	10.100	9.230	10.050	10.050	763,021
2025-04-10	9.700	9.710	9.410	9.710	9.710	268,000
2025-04-09	9.690	9.690	8.720	8.830	8.830	1,845,359
2025-04-08	9.700	10.000	9.680	9.680	9.680	1,294,318
2025-04-07	10.750	10.750	10.750	10.750	10.750	87,012
2025-04-02	12.050	12.100	11.850	11.900	11.900	502,002
2025-04-01	11.600	12.100	11.600	12.000	12.000	1,187,001
2025-03-31	12.050	12.100	11.500	11.600	11.600	1,847,847
2025-03-28	12.900	13.000	12.200	12.300	12.300	1,346,004
2025-03-27	13.600	13.850	13.000	13.000	13.000	1,478,007
2025-03-26	13.600	13.650	13.250	13.350	13.350	578,153
2025-03-25	13.650	13.850	13.300	13.350	13.350	793,009
2025-03-24	13.900	13.950	13.500	13.600	13.600	964,073
2025-03-21	14.350	14.350	13.800	13.800	13.800	1,102,195
2025-03-20	14.600	14.600	14.150	14.350	14.350	1,289,534
2025-03-19	14.600	14.750	14.250	14.350	14.350	1,451,795
2025-03-18	14.700	14.900	14.450	14.500	14.500	3,488,029
2025-03-17	14.850	15.050	14.200	14.600	14.600	9,865,171
2025-03-14	12.900	13.750	12.650	13.750	13.750	2,698,650
2025-03-13	12.600	12.900	12.500	12.500	12.500	603,006
2025-03-12	12.250	12.500	12.200	12.450	12.450	358,736
2025-03-11	12.050	12.300	11.900	12.150	12.150	911,007
2025-03-10	12.550	12.600	12.400	12.400	12.400	344,012
2025-03-07	12.750	12.800	12.450	12.450	12.450	432,003
2025-03-06	12.950	13.100	12.700	12.750	12.750	422,007
2025-03-05	12.850	12.950	12.750	12.850	12.850	452,154
2025-03-04	12.800	12.950	12.600	12.850	12.850	424,155
2025-03-03	13.500	13.500	12.800	12.950	12.950	699,108
2025-02-27	13.250	14.200	13.250	13.500	13.500	1,313,357
2025-02-26	13.500	13.600	13.250	13.250	13.250	703,035
2025-02-25	13.750	13.750	13.400	13.450	13.450	511,213
2025-02-24	13.750	13.850	13.650	13.700	13.700	405,010
2025-02-21	13.850	13.850	13.600	13.650	13.650	696,004
2025-02-20	13.950	14.050	13.700	13.850	13.850	458,122
2025-02-19	13.900	14.000	13.800	13.900	13.900	480,612
2025-02-18	13.850	14.050	13.750	13.900	13.900	616,618
2025-02-17	13.750	14.400	13.750	13.850	13.850	1,244,016
2025-02-14	13.700	13.750	13.500	13.650	13.650	529,005
2025-02-13	13.450	13.750	13.450	13.600	13.600	583,553
2025-02-12	13.750	13.750	13.350	13.350	13.350	713,260
2025-02-11	13.900	14.000	13.500	13.650	13.650	1,184,615
2025-02-10	13.950	14.350	13.800	13.800	13.800	1,022,963
2025-02-07	13.900	14.550	13.800	13.950	13.950	3,222,009
2025-02-06	12.900	13.950	12.900	13.800	13.800	2,689,376

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-01	0.1975 TWD
2019-11-28	3.5939 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.