Gseven Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 43.800 | 43.800 | 43.800 | 43.800 | 43.800 | 1,322 |
| 2026-04-24 | 43.900 | 43.900 | 43.800 | 43.800 | 43.800 | 6,000 |
| 2026-04-23 | 44.200 | 44.450 | 43.850 | 44.450 | 44.450 | 4,000 |
| 2026-04-22 | 44.700 | 44.700 | 44.700 | 44.700 | 44.700 | 1,003 |
| 2026-04-21 | 44.650 | 44.650 | 44.650 | 44.650 | 44.650 | 0 |
| 2026-04-20 | 45.100 | 45.100 | 44.000 | 44.650 | 44.650 | 5,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.1000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-07-29 | 2.0000 TWD |
| 2023-07-21 | 1.2814 TWD |
| 2022-07-28 | 2.2460 TWD |
| 2021-10-04 | 1.3380 TWD |
| 2020-07-16 | 1.5500 TWD |
| 2019-07-23 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.